Pyth Network Historical Data

PYTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0916
+0.73%
$ 526.61 million $ 29.4 million
Nov 15, 9 AM $ 0.0909
-0.20%
$ 522.63 million $ 29.22 million
Nov 15, 8 AM $ 0.0911
-1.64%
$ 523.83 million $ 29.42 million
Nov 15, 7 AM $ 0.0926
-1.03%
$ 532.53 million $ 29.68 million
Nov 15, 6 AM $ 0.0936
+0.05%
$ 538.07 million $ 30.49 million
Nov 15, 5 AM $ 0.0935
+0.38%
$ 537.81 million $ 30.93 million
Nov 15, 4 AM $ 0.0932
-0.77%
$ 535.77 million $ 32.04 million
Nov 15, 3 AM $ 0.0939
+0.59%
$ 539.91 million $ 34.56 million
Nov 15, 2 AM $ 0.0933
+1.18%
$ 536.74 million $ 34.46 million
Nov 15, 1 AM $ 0.0923
+1.20%
$ 530.46 million $ 34.65 million
Nov 15, 12 AM $ 0.0911
+0.80%
$ 523.92 million $ 34.7 million
Nov 14, 11 PM $ 0.0904
-1.08%
$ 519.66 million $ 34.46 million
Nov 14, 10 PM $ 0.0914
-0.84%
$ 525.32 million $ 33.94 million
Nov 14, 9 PM $ 0.0921
+0.81%
$ 529.76 million $ 34.09 million
Nov 14, 8 PM $ 0.0914
-2.53%
$ 525.47 million $ 34.09 million
Nov 14, 7 PM $ 0.0938
+1.36%
$ 539.11 million $ 34.8 million
Nov 14, 6 PM $ 0.0925
-0.32%
$ 531.87 million $ 35.26 million
Nov 14, 5 PM $ 0.0928
-0.81%
$ 533.58 million $ 36.94 million
Nov 14, 4 PM $ 0.0936
+0.83%
$ 538.05 million $ 37.29 million
Nov 14, 3 PM $ 0.0928
-0.36%
$ 533.56 million $ 37.4 million
Nov 14, 2 PM $ 0.0931
+1.86%
$ 535.43 million $ 37.2 million
Nov 14, 1 PM $ 0.0914
-0.26%
$ 525.67 million $ 37.01 million
Nov 14, 12 PM $ 0.0917
-0.21%
$ 527.06 million $ 35.09 million
Nov 14, 11 AM $ 0.0919
-0.53%
$ 528.18 million $ 34.08 million
Nov 14, 10 AM $ 0.0924
+0.21%
$ 531.03 million $ 33.69 million
Nov 14, 9 AM $ 0.0922
-1.57%
$ 529.9 million $ 33.64 million
Nov 14, 8 AM $ 0.0936
-1.17%
$ 538.38 million $ 33.44 million
Nov 14, 7 AM $ 0.0947
-0.13%
$ 544.99 million $ 32.85 million
Nov 14, 6 AM $ 0.0949
+1.26%
$ 545.47 million $ 32.27 million
Nov 14, 5 AM $ 0.0937
+1.87%
$ 538.31 million $ 31.73 million
Nov 14, 4 AM $ 0.092
-2.25%
$ 528.74 million $ 30.98 million
Nov 14, 3 AM $ 0.0941
-0.91%
$ 540.89 million $ 29.26 million
Nov 14, 2 AM $ 0.0949
+0.38%
$ 545.89 million $ 29.47 million
Nov 14, 1 AM $ 0.0946
-0.46%
$ 543.85 million $ 28.77 million
Nov 14, 12 AM $ 0.095
-1.24%
$ 546.35 million $ 28.67 million
Nov 13, 11 PM $ 0.0962
+0.64%
$ 553.19 million $ 28.58 million
Nov 13, 10 PM $ 0.0956
+2.22%
$ 549.66 million $ 28.06 million
Nov 13, 9 PM $ 0.0935
-0.24%
$ 537.75 million $ 27.5 million
Nov 13, 8 PM $ 0.0938
-0.36%
$ 539.06 million $ 27.04 million
Nov 13, 7 PM $ 0.0941
-1.25%
$ 541.06 million $ 26.2 million
Nov 13, 6 PM $ 0.0953
-0.30%
$ 547.8 million $ 25.95 million
Nov 13, 5 PM $ 0.0956
-3.15%
$ 549.67 million $ 24.9 million
Nov 13, 4 PM $ 0.0987
-2.21%
$ 567.52 million $ 25.25 million
Nov 13, 3 PM $ 0.101
-1.85%
$ 580.28 million $ 26.29 million
Nov 13, 2 PM $ 0.103
+0.80%
$ 591.22 million $ 27.32 million
Nov 13, 1 PM $ 0.102
-0.32%
$ 586.52 million $ 26.86 million
Nov 13, 12 PM $ 0.102
+0.34%
$ 588.42 million $ 26.65 million
Nov 13, 11 AM $ 0.102
+0.03%
$ 586.45 million $ 26.67 million
Nov 13, 10 AM $ 0.102
-0.08%
$ 586.24 million $ 27.38 million
Nov 13, 9 AM $ 0.102
-0.94%
$ 586.73 million $ 27.96 million