Pyth Network Historical Data

PYTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.102
-0.08%
$ 586.24 million $ 27.38 million
Nov 13, 9 AM $ 0.102
-0.94%
$ 586.73 million $ 27.96 million
Nov 13, 8 AM $ 0.103
+0.31%
$ 592.32 million $ 28.26 million
Nov 13, 7 AM $ 0.103
-0.85%
$ 590.46 million $ 28.79 million
Nov 13, 6 AM $ 0.104
-0.55%
$ 595.55 million $ 28.66 million
Nov 13, 5 AM $ 0.104
+1.93%
$ 598.83 million $ 28.43 million
Nov 13, 4 AM $ 0.102
+0.41%
$ 587.78 million $ 28.14 million
Nov 13, 3 AM $ 0.102
+1.18%
$ 585.07 million $ 27.32 million
Nov 13, 2 AM $ 0.101
-0.30%
$ 578.22 million $ 16.57 million
Nov 13, 1 AM $ 0.101
+1.04%
$ 579.95 million $ 16.82 million
Nov 13, 12 AM $ 0.0998
+0.25%
$ 573.96 million $ 16.74 million
Nov 12, 11 PM $ 0.0996
-0.89%
$ 572.5 million $ 16.97 million
Nov 12, 10 PM $ 0.1
-0.16%
$ 577.64 million $ 17.15 million
Nov 12, 9 PM $ 0.101
+0.42%
$ 578.54 million $ 27.71 million
Nov 12, 8 PM $ 0.1
+1.28%
$ 576.31 million $ 27.91 million
Nov 12, 7 PM $ 0.0989
+0.18%
$ 568.89 million $ 27.8 million
Nov 12, 6 PM $ 0.0988
-0.73%
$ 567.85 million $ 27.67 million
Nov 12, 5 PM $ 0.0995
+0.38%
$ 572.01 million $ 27.93 million
Nov 12, 4 PM $ 0.0991
-1.74%
$ 569.85 million $ 27.37 million
Nov 12, 3 PM $ 0.101
-2.73%
$ 579.6 million $ 26.23 million
Nov 12, 2 PM $ 0.104
-1.91%
$ 596.15 million $ 25.49 million
Nov 12, 1 PM $ 0.106
+0.68%
$ 607.63 million $ 25.37 million
Nov 12, 12 PM $ 0.105
-0.90%
$ 603.64 million $ 25.82 million
Nov 12, 11 AM $ 0.106
+0.17%
$ 609.11 million $ 26.05 million
Nov 12, 10 AM $ 0.106
+1.42%
$ 608.05 million $ 25.33 million
Nov 12, 9 AM $ 0.104
+0.92%
$ 599.51 million $ 24.69 million
Nov 12, 8 AM $ 0.103
+2.65%
$ 594.02 million $ 24.76 million
Nov 12, 7 AM $ 0.101
-1.33%
$ 578.61 million $ 24.27 million
Nov 12, 6 AM $ 0.102
+0.51%
$ 586.38 million $ 24.73 million
Nov 12, 5 AM $ 0.101
+0.26%
$ 583.4 million $ 25.73 million
Nov 12, 4 AM $ 0.101
+0.24%
$ 581.87 million $ 26.26 million
Nov 12, 3 AM $ 0.101
+0.05%
$ 580.94 million $ 26.95 million
Nov 12, 2 AM $ 0.101
-0.27%
$ 580.18 million $ 27.15 million
Nov 12, 1 AM $ 0.101
+1.44%
$ 581.76 million $ 27.65 million
Nov 12, 12 AM $ 0.0997
-0.66%
$ 573.52 million $ 27.96 million
Nov 11, 11 PM $ 0.1
-1.46%
$ 577.33 million $ 27.98 million
Nov 11, 10 PM $ 0.102
+0.73%
$ 585.9 million $ 28.6 million
Nov 11, 9 PM $ 0.101
-0.05%
$ 581.99 million $ 29.58 million
Nov 11, 8 PM $ 0.101
-1.27%
$ 582.05 million $ 31.01 million
Nov 11, 7 PM $ 0.103
-1.02%
$ 589.49 million $ 32.69 million
Nov 11, 6 PM $ 0.104
-0.86%
$ 595.55 million $ 32.66 million
Nov 11, 5 PM $ 0.104
-1.15%
$ 600.74 million $ 32.02 million
Nov 11, 4 PM $ 0.106
+1.25%
$ 607.76 million $ 31.65 million
Nov 11, 3 PM $ 0.104
-1.22%
$ 600.24 million $ 31.86 million
Nov 11, 2 PM $ 0.106
+1.70%
$ 607.72 million $ 31.82 million
Nov 11, 1 PM $ 0.104
-0.69%
$ 597.94 million $ 31.86 million
Nov 11, 12 PM $ 0.105
-0.70%
$ 601.69 million $ 32.14 million
Nov 11, 11 AM $ 0.105
-0.20%
$ 605.68 million $ 32.07 million
Nov 11, 10 AM $ 0.106
-0.03%
$ 607.24 million $ 32.59 million
Nov 11, 9 AM $ 0.106
-0.33%
$ 607.42 million $ 33.84 million