Pyth Network Historical Data

PYTH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0645
+0.02%
$ 370.97 million $ 11.45 million
Jan 12, 9 AM $ 0.0645
-0.39%
$ 370.93 million $ 10.66 million
Jan 12, 8 AM $ 0.0648
-1.11%
$ 372.18 million $ 10.33 million
Jan 12, 7 AM $ 0.0655
-1.69%
$ 376.56 million $ 9.91 million
Jan 12, 6 AM $ 0.0666
-0.85%
$ 383.02 million $ 9.62 million
Jan 12, 5 AM $ 0.0672
-0.73%
$ 386.32 million $ 9.55 million
Jan 12, 4 AM $ 0.0677
+0.83%
$ 389.15 million $ 9.49 million
Jan 12, 3 AM $ 0.0671
-1.39%
$ 385.95 million $ 9.78 million
Jan 12, 2 AM $ 0.0681
+2.20%
$ 391.34 million $ 9.33 million
Jan 12, 1 AM $ 0.0666
+1.28%
$ 382.94 million $ 9.1 million
Jan 12, 12 AM $ 0.0658
-0.86%
$ 378.09 million $ 8.96 million
Jan 11, 11 PM $ 0.0663
+0.40%
$ 381.31 million $ 8.53 million
Jan 11, 10 PM $ 0.0661
-1.49%
$ 379.83 million $ 8.17 million
Jan 11, 9 PM $ 0.0671
+0.05%
$ 385.58 million $ 8.04 million
Jan 11, 8 PM $ 0.067
-1.40%
$ 385.4 million $ 7.87 million
Jan 11, 7 PM $ 0.068
-0.28%
$ 390.84 million $ 7.46 million
Jan 11, 6 PM $ 0.0682
-0.25%
$ 391.95 million $ 7.57 million
Jan 11, 5 PM $ 0.0683
+0.46%
$ 392.93 million $ 7.61 million
Jan 11, 4 PM $ 0.068
+1.04%
$ 391.07 million $ 7.62 million
Jan 11, 3 PM $ 0.0673
-1.57%
$ 387.08 million $ 7.92 million
Jan 11, 2 PM $ 0.0684
+0.45%
$ 393.23 million $ 7.91 million
Jan 11, 1 PM $ 0.0681
-0.39%
$ 391.45 million $ 7.91 million
Jan 11, 12 PM $ 0.0683
+0.25%
$ 392.97 million $ 7.92 million
Jan 11, 11 AM $ 0.0682
+0.26%
$ 392 million $ 7.95 million
Jan 11, 10 AM $ 0.068
-0.13%
$ 390.89 million $ 7.99 million
Jan 11, 9 AM $ 0.0681
+0.16%
$ 391.52 million $ 8.27 million
Jan 11, 8 AM $ 0.068
+0.10%
$ 390.9 million $ 9.09 million
Jan 11, 7 AM $ 0.0679
+0.17%
$ 390.49 million $ 12.3 million
Jan 11, 6 AM $ 0.0678
+0.04%
$ 389.81 million $ 13.43 million
Jan 11, 5 AM $ 0.0678
-0.25%
$ 389.54 million $ 13.51 million
Jan 11, 4 AM $ 0.0679
+0.24%
$ 390.64 million $ 13.42 million
Jan 11, 3 AM $ 0.0678
+0.08%
$ 389.71 million $ 13.01 million
Jan 11, 2 AM $ 0.0677
-0.17%
$ 389.44 million $ 13.08 million
Jan 11, 1 AM $ 0.0678
+0.00%
$ 390.08 million $ 13.07 million
Jan 11, 12 AM $ 0.0678
+1.00%
$ 390.09 million $ 12.85 million
Jan 10, 11 PM $ 0.0672
+0.26%
$ 386.24 million $ 12.67 million
Jan 10, 10 PM $ 0.067
-0.93%
$ 385.25 million $ 12.91 million
Jan 10, 9 PM $ 0.0676
-0.36%
$ 388.83 million $ 13.11 million
Jan 10, 8 PM $ 0.0679
-0.64%
$ 390.26 million $ 13.71 million
Jan 10, 7 PM $ 0.0683
+0.92%
$ 392.64 million $ 14.2 million
Jan 10, 6 PM $ 0.0677
+0.23%
$ 389.21 million $ 14.77 million
Jan 10, 5 PM $ 0.0675
-0.54%
$ 388.31 million $ 15.31 million
Jan 10, 4 PM $ 0.0679
+0.43%
$ 390.43 million $ 15.81 million
Jan 10, 3 PM $ 0.0676
-0.28%
$ 388.74 million $ 16.32 million
Jan 10, 2 PM $ 0.0678
-1.08%
$ 389.88 million $ 18.05 million
Jan 10, 1 PM $ 0.0685
-0.28%
$ 394.12 million $ 18.92 million
Jan 10, 12 PM $ 0.0687
+0.53%
$ 395.23 million $ 19.7 million
Jan 10, 11 AM $ 0.0684
+0.62%
$ 393.14 million $ 19.63 million
Jan 10, 10 AM $ 0.068
-0.52%
$ 390.74 million $ 19.6 million
Jan 10, 9 AM $ 0.0683
-0.63%
$ 392.77 million $ 19.56 million