Pyth Network Historical Data

PYTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.106
-0.03%
$ 607.24 million $ 32.59 million
Nov 11, 9 AM $ 0.106
-0.33%
$ 607.42 million $ 33.84 million
Nov 11, 8 AM $ 0.106
+1.18%
$ 609.41 million $ 34.15 million
Nov 11, 7 AM $ 0.105
-1.81%
$ 602.36 million $ 34.65 million
Nov 11, 6 AM $ 0.107
-0.91%
$ 613.45 million $ 35.01 million
Nov 11, 5 AM $ 0.108
-1.24%
$ 620.33 million $ 35.49 million
Nov 11, 4 AM $ 0.109
-1.82%
$ 626.89 million $ 35.42 million
Nov 11, 3 AM $ 0.111
+0.58%
$ 638.56 million $ 44.8 million
Nov 11, 2 AM $ 0.11
+1.54%
$ 634.86 million $ 44.81 million
Nov 11, 1 AM $ 0.109
+0.08%
$ 625.26 million $ 41.93 million
Nov 11, 12 AM $ 0.109
-0.50%
$ 624.77 million $ 41.69 million
Nov 10, 11 PM $ 0.109
-2.03%
$ 627.9 million $ 41.1 million
Nov 10, 10 PM $ 0.111
+0.33%
$ 640.82 million $ 42.1 million
Nov 10, 9 PM $ 0.111
-0.11%
$ 638.8 million $ 39.85 million
Nov 10, 8 PM $ 0.111
+2.24%
$ 638.45 million $ 39.13 million
Nov 10, 7 PM $ 0.109
+1.30%
$ 625.53 million $ 34.46 million
Nov 10, 6 PM $ 0.107
+0.05%
$ 617.5 million $ 30.48 million
Nov 10, 5 PM $ 0.107
+1.26%
$ 617.17 million $ 34.68 million
Nov 10, 4 PM $ 0.106
-1.30%
$ 609.49 million $ 36.33 million
Nov 10, 3 PM $ 0.107
-0.19%
$ 617.35 million $ 35.24 million
Nov 10, 2 PM $ 0.108
-1.93%
$ 618.53 million $ 37.04 million
Nov 10, 1 PM $ 0.11
+1.06%
$ 630.7 million $ 33.35 million
Nov 10, 12 PM $ 0.109
-0.82%
$ 624.11 million $ 36.75 million
Nov 10, 11 AM $ 0.109
+0.19%
$ 629.3 million $ 33.51 million
Nov 10, 10 AM $ 0.109
-0.37%
$ 628.16 million $ 33.47 million
Nov 10, 9 AM $ 0.11
+2.14%
$ 630.52 million $ 30.48 million
Nov 10, 8 AM $ 0.107
-1.12%
$ 617.29 million $ 30.44 million
Nov 10, 7 AM $ 0.109
-1.05%
$ 624.29 million $ 30.49 million
Nov 10, 6 AM $ 0.11
+1.11%
$ 631.11 million $ 29.8 million
Nov 10, 5 AM $ 0.109
-0.37%
$ 623.88 million $ 28.67 million
Nov 10, 4 AM $ 0.109
+1.04%
$ 626.2 million $ 28.07 million
Nov 10, 3 AM $ 0.108
+0.71%
$ 619.37 million $ 28.04 million
Nov 10, 2 AM $ 0.107
+0.08%
$ 615.39 million $ 28.09 million
Nov 10, 1 AM $ 0.107
-0.05%
$ 614.91 million $ 29.23 million
Nov 10, 12 AM $ 0.107
+1.36%
$ 615.21 million $ 28.75 million
Nov 9, 11 PM $ 0.106
-0.29%
$ 606.8 million $ 28.16 million
Nov 9, 10 PM $ 0.106
+0.01%
$ 609.1 million $ 27.87 million
Nov 9, 9 PM $ 0.106
-0.31%
$ 608.65 million $ 27.76 million
Nov 9, 8 PM $ 0.106
-0.86%
$ 610.53 million $ 27.37 million
Nov 9, 7 PM $ 0.107
+1.98%
$ 615.77 million $ 26.93 million
Nov 9, 6 PM $ 0.105
+1.53%
$ 603.83 million $ 26.33 million
Nov 9, 5 PM $ 0.103
-1.25%
$ 594.74 million $ 26.47 million
Nov 9, 4 PM $ 0.105
+0.80%
$ 602.26 million $ 27.53 million
Nov 9, 3 PM $ 0.104
+1.78%
$ 597.46 million $ 28.16 million
Nov 9, 2 PM $ 0.102
+0.34%
$ 587.02 million $ 28.23 million
Nov 9, 1 PM $ 0.102
+0.23%
$ 585.03 million $ 27.65 million
Nov 9, 12 PM $ 0.102
+0.45%
$ 583.73 million $ 26.71 million
Nov 9, 11 AM $ 0.101
+0.39%
$ 580.67 million $ 26.66 million
Nov 9, 10 AM $ 0.101
+1.21%
$ 578.67 million $ 26.87 million
Nov 9, 9 AM $ 0.0994
-0.42%
$ 571.73 million $ 27.05 million