Pyth Network Historical Data

PYTH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.068
-0.52%
$ 390.74 million $ 19.6 million
Jan 10, 9 AM $ 0.0683
-0.63%
$ 392.77 million $ 19.56 million
Jan 10, 8 AM $ 0.0687
+0.71%
$ 395.23 million $ 18.93 million
Jan 10, 7 AM $ 0.0683
+2.87%
$ 392.47 million $ 16.25 million
Jan 10, 6 AM $ 0.0664
+0.09%
$ 381.55 million $ 15.15 million
Jan 10, 5 AM $ 0.0663
-0.04%
$ 381.3 million $ 15.09 million
Jan 10, 4 AM $ 0.0663
-0.46%
$ 381.35 million $ 15.21 million
Jan 10, 3 AM $ 0.0666
+0.15%
$ 383.07 million $ 15.71 million
Jan 10, 2 AM $ 0.0665
-0.64%
$ 382.54 million $ 16 million
Jan 10, 1 AM $ 0.067
+0.06%
$ 385.01 million $ 16.06 million
Jan 10, 12 AM $ 0.0669
-0.63%
$ 384.75 million $ 16.94 million
Jan 9, 11 PM $ 0.0673
-0.69%
$ 387.24 million $ 16.74 million
Jan 9, 10 PM $ 0.0678
+0.54%
$ 389.95 million $ 16.41 million
Jan 9, 9 PM $ 0.0675
+0.63%
$ 387.85 million $ 16.3 million
Jan 9, 8 PM $ 0.067
+0.39%
$ 385.42 million $ 15.69 million
Jan 9, 7 PM $ 0.0668
-1.20%
$ 383.94 million $ 15.36 million
Jan 9, 6 PM $ 0.0676
-1.12%
$ 388.59 million $ 14.68 million
Jan 9, 5 PM $ 0.0683
-0.70%
$ 393 million $ 14.25 million
Jan 9, 4 PM $ 0.0688
+0.43%
$ 395.75 million $ 13.97 million
Jan 9, 3 PM $ 0.0685
+2.33%
$ 393.26 million $ 12.97 million
Jan 9, 2 PM $ 0.067
-1.81%
$ 385.09 million $ 11.9 million
Jan 9, 1 PM $ 0.0682
+1.38%
$ 392.38 million $ 11.61 million
Jan 9, 12 PM $ 0.0673
-0.16%
$ 386.84 million $ 10.81 million
Jan 9, 11 AM $ 0.0674
+0.06%
$ 387.38 million $ 10.97 million
Jan 9, 10 AM $ 0.0673
-0.33%
$ 387.34 million $ 11.22 million
Jan 9, 9 AM $ 0.0676
+0.85%
$ 388.53 million $ 11.42 million
Jan 9, 8 AM $ 0.067
-2.36%
$ 385.26 million $ 11.36 million
Jan 9, 7 AM $ 0.0686
-0.11%
$ 394.57 million $ 10.96 million
Jan 9, 6 AM $ 0.0687
+0.42%
$ 394.99 million $ 11.33 million
Jan 9, 5 AM $ 0.0684
+0.14%
$ 393.35 million $ 11.92 million
Jan 9, 4 AM $ 0.0683
+0.40%
$ 392.79 million $ 12.17 million
Jan 9, 3 AM $ 0.068
+1.01%
$ 391.25 million $ 12.19 million
Jan 9, 2 AM $ 0.0674
+0.42%
$ 387.33 million $ 12.32 million
Jan 9, 1 AM $ 0.0671
+0.00%
$ 385.66 million $ 12.69 million
Jan 9, 12 AM $ 0.0671
+0.12%
$ 385.69 million $ 12.05 million
Jan 8, 11 PM $ 0.067
-0.37%
$ 385.2 million $ 12.97 million
Jan 8, 10 PM $ 0.0672
-0.25%
$ 386.65 million $ 13.69 million
Jan 8, 9 PM $ 0.0674
+1.00%
$ 387.62 million $ 13.9 million
Jan 8, 8 PM $ 0.0667
-0.27%
$ 383.79 million $ 14.36 million
Jan 8, 7 PM $ 0.0669
-0.44%
$ 384.81 million $ 14.46 million
Jan 8, 6 PM $ 0.0672
-0.96%
$ 386.51 million $ 14.67 million
Jan 8, 5 PM $ 0.0679
+0.04%
$ 390.31 million $ 14.89 million
Jan 8, 4 PM $ 0.0678
-0.53%
$ 390.1 million $ 14.82 million
Jan 8, 3 PM $ 0.0682
+2.30%
$ 391.46 million $ 14.91 million
Jan 8, 2 PM $ 0.0667
+1.18%
$ 383.04 million $ 15.51 million
Jan 8, 1 PM $ 0.0659
-0.08%
$ 378.9 million $ 15.86 million
Jan 8, 12 PM $ 0.0659
-0.58%
$ 379.04 million $ 15.93 million
Jan 8, 11 AM $ 0.0663
-0.74%
$ 381.41 million $ 15.96 million
Jan 8, 10 AM $ 0.0668
+0.71%
$ 384.26 million $ 15.73 million
Jan 8, 9 AM $ 0.0664
-1.12%
$ 381.57 million $ 15.48 million