Pyth Network Historical Data

PYTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0994
-0.42%
$ 571.73 million $ 27.05 million
Nov 9, 8 AM $ 0.0998
-0.38%
$ 574.12 million $ 26.89 million
Nov 9, 7 AM $ 0.1
+0.99%
$ 575.37 million $ 27.05 million
Nov 9, 6 AM $ 0.0992
-0.02%
$ 570.66 million $ 27.92 million
Nov 9, 5 AM $ 0.0993
+1.03%
$ 570.77 million $ 29.68 million
Nov 9, 4 AM $ 0.0982
+0.07%
$ 564.93 million $ 32.12 million
Nov 9, 3 AM $ 0.0982
-0.90%
$ 564.52 million $ 32.32 million
Nov 9, 2 AM $ 0.0991
-2.82%
$ 569.63 million $ 33.41 million
Nov 9, 1 AM $ 0.102
+0.05%
$ 586.18 million $ 33.26 million
Nov 9, 12 AM $ 0.102
-1.29%
$ 585.87 million $ 35.6 million
Nov 8, 11 PM $ 0.103
+0.00%
$ 593.53 million $ 37.21 million
Nov 8, 10 PM $ 0.103
+0.27%
$ 593.53 million $ 39.5 million
Nov 8, 9 PM $ 0.103
+0.52%
$ 591.99 million $ 41.01 million
Nov 8, 8 PM $ 0.102
+0.38%
$ 588.87 million $ 45.26 million
Nov 8, 7 PM $ 0.102
-0.75%
$ 586.65 million $ 52.74 million
Nov 8, 6 PM $ 0.103
+0.89%
$ 591.09 million $ 55.28 million
Nov 8, 5 PM $ 0.102
+0.63%
$ 585.9 million $ 58.59 million
Nov 8, 4 PM $ 0.101
+0.34%
$ 582.22 million $ 60.88 million
Nov 8, 3 PM $ 0.101
-1.21%
$ 580.24 million $ 63.21 million
Nov 8, 2 PM $ 0.102
+0.25%
$ 587.37 million $ 66.46 million
Nov 8, 1 PM $ 0.102
-2.37%
$ 585.86 million $ 67.06 million
Nov 8, 12 PM $ 0.104
-0.91%
$ 600.06 million $ 67.15 million
Nov 8, 11 AM $ 0.105
+1.00%
$ 605.58 million $ 67.94 million
Nov 8, 10 AM $ 0.104
+1.03%
$ 599.58 million $ 68.1 million
Nov 8, 9 AM $ 0.103
-1.00%
$ 593.46 million $ 67.82 million
Nov 8, 8 AM $ 0.104
+0.53%
$ 599.49 million $ 67.65 million
Nov 8, 7 AM $ 0.104
-0.52%
$ 596.37 million $ 67.34 million
Nov 8, 6 AM $ 0.104
+0.44%
$ 599.47 million $ 66.74 million
Nov 8, 5 AM $ 0.104
-2.77%
$ 596.81 million $ 65.16 million
Nov 8, 4 AM $ 0.107
+0.33%
$ 613.83 million $ 63.33 million
Nov 8, 3 AM $ 0.106
-2.47%
$ 611.83 million $ 63.02 million
Nov 8, 2 AM $ 0.109
-0.07%
$ 627.32 million $ 62.18 million
Nov 8, 1 AM $ 0.109
+1.15%
$ 627.77 million $ 62.31 million
Nov 8, 12 AM $ 0.108
-2.06%
$ 620.63 million $ 60.63 million
Nov 7, 11 PM $ 0.11
-3.22%
$ 633.68 million $ 60.07 million
Nov 7, 10 PM $ 0.114
-1.24%
$ 654.79 million $ 58.3 million
Nov 7, 9 PM $ 0.115
-1.72%
$ 663.03 million $ 57.17 million
Nov 7, 8 PM $ 0.117
+5.03%
$ 674.48 million $ 53.52 million
Nov 7, 7 PM $ 0.112
+1.60%
$ 642.15 million $ 46.23 million
Nov 7, 6 PM $ 0.11
+2.29%
$ 632.08 million $ 44 million
Nov 7, 5 PM $ 0.107
+3.37%
$ 617.94 million $ 40.51 million
Nov 7, 4 PM $ 0.104
+4.44%
$ 597.64 million $ 38.8 million
Nov 7, 3 PM $ 0.0995
+3.98%
$ 572.21 million $ 36.34 million
Nov 7, 2 PM $ 0.0957
+1.60%
$ 550.42 million $ 33.31 million
Nov 7, 1 PM $ 0.0942
+2.36%
$ 541.76 million $ 31.53 million
Nov 7, 12 PM $ 0.092
-2.44%
$ 529.28 million $ 31.02 million
Nov 7, 11 AM $ 0.0944
-0.37%
$ 542.53 million $ 30.19 million
Nov 7, 10 AM $ 0.0947
-0.21%
$ 544.56 million $ 29.44 million
Nov 7, 9 AM $ 0.0949
-0.79%
$ 545.7 million $ 29.52 million
Nov 7, 8 AM $ 0.0957
-0.73%
$ 550.06 million $ 29.24 million