Pyth Network Historical Data

PYTH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0664
-1.12%
$ 381.57 million $ 15.48 million
Jan 8, 8 AM $ 0.0671
-1.28%
$ 385.89 million $ 15.69 million
Jan 8, 7 AM $ 0.068
+1.28%
$ 390.9 million $ 15.86 million
Jan 8, 6 AM $ 0.0671
-1.50%
$ 385.96 million $ 15.42 million
Jan 8, 5 AM $ 0.0681
-0.03%
$ 391.83 million $ 14.82 million
Jan 8, 4 AM $ 0.0682
+0.98%
$ 391.94 million $ 14.55 million
Jan 8, 3 AM $ 0.0675
-0.97%
$ 388.23 million $ 14.24 million
Jan 8, 2 AM $ 0.0682
-0.91%
$ 391.88 million $ 13.97 million
Jan 8, 1 AM $ 0.0688
-0.01%
$ 395.54 million $ 13.72 million
Jan 8, 12 AM $ 0.0688
+0.82%
$ 395.59 million $ 13.67 million
Jan 7, 11 PM $ 0.0682
+0.67%
$ 392.11 million $ 13.02 million
Jan 7, 10 PM $ 0.0678
-0.39%
$ 389.74 million $ 12.48 million
Jan 7, 9 PM $ 0.068
-0.11%
$ 391.27 million $ 12.43 million
Jan 7, 8 PM $ 0.0681
-0.87%
$ 391.7 million $ 12.43 million
Jan 7, 7 PM $ 0.0687
+0.15%
$ 395.13 million $ 12.53 million
Jan 7, 6 PM $ 0.0686
+0.07%
$ 394.55 million $ 12.65 million
Jan 7, 5 PM $ 0.0686
+0.32%
$ 394.27 million $ 12.87 million
Jan 7, 4 PM $ 0.0684
+0.55%
$ 393.04 million $ 13.83 million
Jan 7, 3 PM $ 0.068
-1.87%
$ 390.88 million $ 15.43 million
Jan 7, 2 PM $ 0.0693
+0.05%
$ 398.3 million $ 15.78 million
Jan 7, 1 PM $ 0.0692
-0.39%
$ 398.12 million $ 16.1 million
Jan 7, 12 PM $ 0.0695
-1.13%
$ 399.67 million $ 16.29 million
Jan 7, 11 AM $ 0.0703
+0.18%
$ 404.22 million $ 16.69 million
Jan 7, 10 AM $ 0.0702
+0.24%
$ 403.49 million $ 17.36 million
Jan 7, 9 AM $ 0.07
-2.11%
$ 402.6 million $ 18.38 million
Jan 7, 8 AM $ 0.0715
+0.71%
$ 411.31 million $ 18.51 million
Jan 7, 7 AM $ 0.071
+1.80%
$ 408.4 million $ 18.43 million
Jan 7, 6 AM $ 0.0698
-0.39%
$ 401.19 million $ 18.77 million
Jan 7, 5 AM $ 0.07
+0.02%
$ 402.75 million $ 19.66 million
Jan 7, 4 AM $ 0.07
-0.20%
$ 402.64 million $ 20.57 million
Jan 7, 3 AM $ 0.0702
-0.29%
$ 403.48 million $ 20.6 million
Jan 7, 2 AM $ 0.0704
+0.77%
$ 404.64 million $ 20.58 million
Jan 7, 1 AM $ 0.0698
-1.00%
$ 401.55 million $ 20.53 million
Jan 7, 12 AM $ 0.0705
-1.27%
$ 405.62 million $ 20.77 million
Jan 6, 11 PM $ 0.0714
+0.13%
$ 410.96 million $ 21.33 million
Jan 6, 10 PM $ 0.0714
-0.73%
$ 410.32 million $ 21.43 million
Jan 6, 9 PM $ 0.0719
+2.06%
$ 413.32 million $ 21.79 million
Jan 6, 8 PM $ 0.0704
+2.02%
$ 405.06 million $ 21.39 million
Jan 6, 7 PM $ 0.069
-0.36%
$ 396.97 million $ 21.8 million
Jan 6, 6 PM $ 0.0693
+1.31%
$ 398.42 million $ 22.37 million
Jan 6, 5 PM $ 0.0684
-2.16%
$ 393.25 million $ 22.25 million
Jan 6, 4 PM $ 0.0699
-2.47%
$ 401.96 million $ 22.09 million
Jan 6, 3 PM $ 0.0717
-1.25%
$ 412.16 million $ 21.78 million
Jan 6, 2 PM $ 0.0726
-0.02%
$ 417.35 million $ 22.72 million
Jan 6, 1 PM $ 0.0726
-0.27%
$ 417.44 million $ 23.99 million
Jan 6, 12 PM $ 0.0728
+0.89%
$ 418.58 million $ 24.45 million
Jan 6, 11 AM $ 0.0722
+0.74%
$ 414.86 million $ 24.62 million
Jan 6, 10 AM $ 0.0716
+0.47%
$ 411.82 million $ 24.13 million
Jan 6, 9 AM $ 0.0713
-0.08%
$ 409.92 million $ 23.27 million
Jan 6, 8 AM $ 0.0713
+0.35%
$ 410.25 million $ 23 million