Pyth Network Historical Data

PYTH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0713
-0.08%
$ 409.92 million $ 23.27 million
Jan 6, 8 AM $ 0.0713
+0.35%
$ 410.25 million $ 23 million
Jan 6, 7 AM $ 0.0711
-1.68%
$ 408.8 million $ 22.94 million
Jan 6, 6 AM $ 0.0723
-0.21%
$ 415.81 million $ 22.64 million
Jan 6, 5 AM $ 0.0725
+0.63%
$ 416.7 million $ 21.85 million
Jan 6, 4 AM $ 0.072
+1.33%
$ 414.05 million $ 20.97 million
Jan 6, 3 AM $ 0.0711
+0.40%
$ 408.63 million $ 20.99 million
Jan 6, 2 AM $ 0.0708
+0.56%
$ 406.8 million $ 21.05 million
Jan 6, 1 AM $ 0.0704
+0.18%
$ 404.77 million $ 21.47 million
Jan 6, 12 AM $ 0.0703
-0.40%
$ 404.04 million $ 21.59 million
Jan 5, 11 PM $ 0.0706
-0.86%
$ 405.67 million $ 21.29 million
Jan 5, 10 PM $ 0.0712
+1.54%
$ 409.17 million $ 21.31 million
Jan 5, 9 PM $ 0.0701
-0.05%
$ 402.95 million $ 20.97 million
Jan 5, 8 PM $ 0.0701
-0.25%
$ 402.59 million $ 21.07 million
Jan 5, 7 PM $ 0.0703
-1.08%
$ 404.17 million $ 20.54 million
Jan 5, 6 PM $ 0.071
+1.29%
$ 408.53 million $ 20.48 million
Jan 5, 5 PM $ 0.0701
+1.14%
$ 403.33 million $ 21.27 million
Jan 5, 4 PM $ 0.0694
-1.75%
$ 398.77 million $ 20.57 million
Jan 5, 3 PM $ 0.0706
+2.54%
$ 405.8 million $ 20.15 million
Jan 5, 2 PM $ 0.0688
+0.44%
$ 395.74 million $ 19.03 million
Jan 5, 1 PM $ 0.0685
-0.12%
$ 394.33 million $ 16.85 million
Jan 5, 12 PM $ 0.0686
+1.93%
$ 394.46 million $ 16.3 million
Jan 5, 11 AM $ 0.0673
+0.31%
$ 386.98 million $ 16.09 million
Jan 5, 10 AM $ 0.0671
+0.74%
$ 385.71 million $ 16.42 million
Jan 5, 9 AM $ 0.0666
-0.63%
$ 382.94 million $ 16.96 million
Jan 5, 8 AM $ 0.067
-0.69%
$ 385.37 million $ 17.09 million
Jan 5, 7 AM $ 0.0675
+1.13%
$ 388.05 million $ 17.47 million
Jan 5, 6 AM $ 0.0667
+0.04%
$ 383.72 million $ 17.42 million
Jan 5, 5 AM $ 0.0667
-0.11%
$ 383.57 million $ 17.69 million
Jan 5, 4 AM $ 0.0668
-1.39%
$ 383.98 million $ 17.83 million
Jan 5, 3 AM $ 0.0677
-0.61%
$ 389.39 million $ 17.83 million
Jan 5, 2 AM $ 0.0681
-0.80%
$ 391.78 million $ 18.13 million
Jan 5, 1 AM $ 0.0687
+1.45%
$ 394.95 million $ 17.62 million
Jan 5, 12 AM $ 0.0677
+0.01%
$ 389.29 million $ 17.07 million
Jan 4, 11 PM $ 0.0677
+0.36%
$ 389.19 million $ 16.94 million
Jan 4, 10 PM $ 0.0674
-0.01%
$ 387.79 million $ 16.78 million
Jan 4, 9 PM $ 0.0674
-0.46%
$ 387.82 million $ 16.66 million
Jan 4, 8 PM $ 0.0678
+0.57%
$ 389.62 million $ 16.43 million
Jan 4, 7 PM $ 0.0674
-1.26%
$ 387.42 million $ 16.32 million
Jan 4, 6 PM $ 0.0682
-0.03%
$ 392.21 million $ 15.57 million
Jan 4, 5 PM $ 0.0683
-0.11%
$ 392.48 million $ 14.2 million
Jan 4, 4 PM $ 0.0683
+0.69%
$ 392.9 million $ 13.9 million
Jan 4, 3 PM $ 0.0679
+0.53%
$ 390.21 million $ 12.88 million
Jan 4, 2 PM $ 0.0675
+0.16%
$ 388.14 million $ 12.71 million
Jan 4, 1 PM $ 0.0674
+1.09%
$ 387.52 million $ 12.36 million
Jan 4, 12 PM $ 0.0667
-0.23%
$ 383.34 million $ 12.21 million
Jan 4, 11 AM $ 0.0668
+0.69%
$ 384.55 million $ 11.68 million
Jan 4, 10 AM $ 0.0664
+0.58%
$ 381.6 million $ 11.06 million
Jan 4, 9 AM $ 0.066
+0.76%
$ 379.42 million $ 10.18 million
Jan 4, 8 AM $ 0.0655
+0.15%
$ 376.54 million $ 10.3 million