Pyth Network Historical Data

PYTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.109
+1.30%
$ 625.53 million $ 34.46 million
Nov 10, 6 PM $ 0.107
+0.05%
$ 617.5 million $ 30.48 million
Nov 10, 5 PM $ 0.107
+1.26%
$ 617.17 million $ 34.68 million
Nov 10, 4 PM $ 0.106
-1.30%
$ 609.49 million $ 36.33 million
Nov 10, 3 PM $ 0.107
-0.19%
$ 617.35 million $ 35.24 million
Nov 10, 2 PM $ 0.108
-1.93%
$ 618.53 million $ 37.04 million
Nov 10, 1 PM $ 0.11
+1.06%
$ 630.7 million $ 33.35 million
Nov 10, 12 PM $ 0.109
-0.82%
$ 624.11 million $ 36.75 million
Nov 10, 11 AM $ 0.109
+0.19%
$ 629.3 million $ 33.51 million
Nov 10, 10 AM $ 0.109
-0.37%
$ 628.16 million $ 33.47 million
Nov 10, 9 AM $ 0.11
+2.14%
$ 630.52 million $ 30.48 million
Nov 10, 8 AM $ 0.107
-1.12%
$ 617.29 million $ 30.44 million
Nov 10, 7 AM $ 0.109
-1.05%
$ 624.29 million $ 30.49 million
Nov 10, 6 AM $ 0.11
+1.11%
$ 631.11 million $ 29.8 million
Nov 10, 5 AM $ 0.109
-0.37%
$ 623.88 million $ 28.67 million
Nov 10, 4 AM $ 0.109
+1.04%
$ 626.2 million $ 28.07 million
Nov 10, 3 AM $ 0.108
+0.71%
$ 619.37 million $ 28.04 million
Nov 10, 2 AM $ 0.107
+0.08%
$ 615.39 million $ 28.09 million
Nov 10, 1 AM $ 0.107
-0.05%
$ 614.91 million $ 29.23 million
Nov 10, 12 AM $ 0.107
+1.36%
$ 615.21 million $ 28.75 million
Nov 9, 11 PM $ 0.106
-0.29%
$ 606.8 million $ 28.16 million
Nov 9, 10 PM $ 0.106
+0.01%
$ 609.1 million $ 27.87 million
Nov 9, 9 PM $ 0.106
-0.31%
$ 608.65 million $ 27.76 million
Nov 9, 8 PM $ 0.106
-0.86%
$ 610.53 million $ 27.37 million
Nov 9, 7 PM $ 0.107
+1.98%
$ 615.77 million $ 26.93 million
Nov 9, 6 PM $ 0.105
+1.53%
$ 603.83 million $ 26.33 million
Nov 9, 5 PM $ 0.103
-1.25%
$ 594.74 million $ 26.47 million
Nov 9, 4 PM $ 0.105
+0.80%
$ 602.26 million $ 27.53 million
Nov 9, 3 PM $ 0.104
+1.78%
$ 597.46 million $ 28.16 million
Nov 9, 2 PM $ 0.102
+0.34%
$ 587.02 million $ 28.23 million
Nov 9, 1 PM $ 0.102
+0.23%
$ 585.03 million $ 27.65 million
Nov 9, 12 PM $ 0.102
+0.45%
$ 583.73 million $ 26.71 million
Nov 9, 11 AM $ 0.101
+0.39%
$ 580.67 million $ 26.66 million
Nov 9, 10 AM $ 0.101
+1.21%
$ 578.67 million $ 26.87 million
Nov 9, 9 AM $ 0.0994
-0.42%
$ 571.73 million $ 27.05 million
Nov 9, 8 AM $ 0.0998
-0.38%
$ 574.12 million $ 26.89 million
Nov 9, 7 AM $ 0.1
+0.99%
$ 575.37 million $ 27.05 million
Nov 9, 6 AM $ 0.0992
-0.02%
$ 570.66 million $ 27.92 million
Nov 9, 5 AM $ 0.0993
+1.03%
$ 570.77 million $ 29.68 million
Nov 9, 4 AM $ 0.0982
+0.07%
$ 564.93 million $ 32.12 million
Nov 9, 3 AM $ 0.0982
-0.90%
$ 564.52 million $ 32.32 million
Nov 9, 2 AM $ 0.0991
-2.82%
$ 569.63 million $ 33.41 million
Nov 9, 1 AM $ 0.102
+0.05%
$ 586.18 million $ 33.26 million
Nov 9, 12 AM $ 0.102
-1.29%
$ 585.87 million $ 35.6 million
Nov 8, 11 PM $ 0.103
+0.00%
$ 593.53 million $ 37.21 million
Nov 8, 10 PM $ 0.103
+0.27%
$ 593.53 million $ 39.5 million
Nov 8, 9 PM $ 0.103
+0.52%
$ 591.99 million $ 41.01 million
Nov 8, 8 PM $ 0.102
+0.38%
$ 588.87 million $ 45.26 million
Nov 8, 7 PM $ 0.102
-0.75%
$ 586.65 million $ 52.74 million
Nov 8, 6 PM $ 0.103
+0.89%
$ 591.09 million $ 55.28 million