Pyth Network Historical Data

PYTH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0677
-0.61%
$ 389.39 million $ 17.83 million
Jan 5, 2 AM $ 0.0681
-0.80%
$ 391.78 million $ 18.13 million
Jan 5, 1 AM $ 0.0687
+1.45%
$ 394.95 million $ 17.62 million
Jan 5, 12 AM $ 0.0677
+0.01%
$ 389.29 million $ 17.07 million
Jan 4, 11 PM $ 0.0677
+0.36%
$ 389.19 million $ 16.94 million
Jan 4, 10 PM $ 0.0674
-0.01%
$ 387.79 million $ 16.78 million
Jan 4, 9 PM $ 0.0674
-0.46%
$ 387.82 million $ 16.66 million
Jan 4, 8 PM $ 0.0678
+0.57%
$ 389.62 million $ 16.43 million
Jan 4, 7 PM $ 0.0674
-1.26%
$ 387.42 million $ 16.32 million
Jan 4, 6 PM $ 0.0682
-0.03%
$ 392.21 million $ 15.57 million
Jan 4, 5 PM $ 0.0683
-0.11%
$ 392.48 million $ 14.2 million
Jan 4, 4 PM $ 0.0683
+0.69%
$ 392.9 million $ 13.9 million
Jan 4, 3 PM $ 0.0679
+0.53%
$ 390.21 million $ 12.88 million
Jan 4, 2 PM $ 0.0675
+0.16%
$ 388.14 million $ 12.71 million
Jan 4, 1 PM $ 0.0674
+1.09%
$ 387.52 million $ 12.36 million
Jan 4, 12 PM $ 0.0667
-0.23%
$ 383.34 million $ 12.21 million
Jan 4, 11 AM $ 0.0668
+0.69%
$ 384.55 million $ 11.68 million
Jan 4, 10 AM $ 0.0664
+0.58%
$ 381.6 million $ 11.06 million
Jan 4, 9 AM $ 0.066
+0.76%
$ 379.42 million $ 10.18 million
Jan 4, 8 AM $ 0.0655
+0.15%
$ 376.54 million $ 10.3 million
Jan 4, 7 AM $ 0.0654
+0.42%
$ 375.98 million $ 10.21 million
Jan 4, 6 AM $ 0.0651
-1.51%
$ 374.42 million $ 10.68 million
Jan 4, 5 AM $ 0.0661
+1.28%
$ -- $ 10.66 million
Jan 4, 4 AM $ 0.0653
-0.21%
$ -- $ 10.49 million
Jan 4, 3 AM $ 0.0654
+1.60%
$ -- $ 10.51 million
Jan 4, 2 AM $ 0.0644
+0.27%
$ -- $ 10.41 million
Jan 4, 1 AM $ 0.0642
+0.01%
$ -- $ 10.59 million
Jan 4, 12 AM $ 0.0642
+0.80%
$ -- $ 10.88 million
Jan 3, 11 PM $ 0.0637
-0.33%
$ 366.08 million $ 10.85 million
Jan 3, 10 PM $ 0.0639
+0.80%
$ 367.34 million $ 11.16 million
Jan 3, 9 PM $ 0.0634
+0.01%
$ 364.38 million $ 11.4 million
Jan 3, 8 PM $ 0.0634
-0.16%
$ 364.36 million $ 11.53 million
Jan 3, 7 PM $ 0.0635
-0.07%
$ 364.97 million $ 11.64 million
Jan 3, 6 PM $ 0.0635
+0.02%
$ 365.23 million $ 11.87 million
Jan 3, 5 PM $ 0.0635
-0.48%
$ 365.17 million $ 12.24 million
Jan 3, 4 PM $ 0.0638
+1.17%
$ 367.01 million $ 12.75 million
Jan 3, 3 PM $ 0.0631
-0.16%
$ 362.69 million $ 13.53 million
Jan 3, 2 PM $ 0.0632
-0.27%
$ 363.28 million $ 14.02 million
Jan 3, 1 PM $ 0.0633
-0.04%
$ 364.25 million $ 14.96 million
Jan 3, 12 PM $ 0.0634
+0.84%
$ 364.47 million $ 15.31 million
Jan 3, 11 AM $ 0.0628
+0.03%
$ 361.36 million $ 16.93 million
Jan 3, 10 AM $ 0.0628
-0.41%
$ 361.25 million $ 17.37 million
Jan 3, 9 AM $ 0.0631
+0.45%
$ 362.75 million $ 17.7 million
Jan 3, 8 AM $ 0.0628
+0.34%
$ 361.14 million $ 18.04 million
Jan 3, 7 AM $ 0.0626
-1.69%
$ 359.9 million $ 17.64 million
Jan 3, 6 AM $ 0.0637
-1.21%
$ 366.09 million $ 17.1 million
Jan 3, 5 AM $ 0.0644
-0.05%
$ 370.58 million $ 16.99 million
Jan 3, 4 AM $ 0.0645
-0.76%
$ 370.75 million $ 16.88 million
Jan 3, 3 AM $ 0.065
+1.28%
$ 373.74 million $ 16.78 million
Jan 3, 2 AM $ 0.0641
+1.28%
$ 368.86 million $ 17.24 million