Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.0477
+0.46%
$274.04 million $5.09 million
May 2, 5 PM $0.0474
-0.66%
$272.79 million $4.99 million
May 2, 4 PM $0.0478
+0.59%
$274.59 million $5 million
May 2, 3 PM $0.0475
+0.44%
$272.98 million $4.93 million
May 2, 2 PM $0.0473
+0.87%
$271.77 million $5 million
May 2, 1 PM $0.0469
+0.42%
$269.41 million $4.9 million
May 2, 12 PM $0.0467
+0.24%
$268.29 million $5.13 million
May 2, 11 AM $0.0465
-0.45%
$267.65 million $5.29 million
May 2, 10 AM $0.0468
-0.09%
$268.86 million $5.45 million
May 2, 9 AM $0.0468
+0.33%
$269.1 million $5.46 million
May 2, 8 AM $0.0466
-0.03%
$268.21 million $5.42 million
May 2, 7 AM $0.0467
+0.17%
$268.29 million $5.35 million
May 2, 6 AM $0.0466
+0.56%
$267.82 million $5.24 million
May 2, 5 AM $0.0463
-0.36%
$266.34 million $5.21 million
May 2, 4 AM $0.0465
-0.31%
$267.3 million $5.05 million
May 2, 3 AM $0.0466
+0.00%
$268.13 million $5.11 million
May 2, 2 AM $0.0466
-0.51%
$268.15 million $5.27 million
May 2, 1 AM $0.0469
-0.07%
$269.51 million $5.31 million
May 2, 12 AM $0.0469
+0.14%
$269.69 million $5.29 million
May 1, 11 PM $0.0468
-0.08%
$269.31 million $5.35 million
May 1, 10 PM $0.0469
+0.67%
$269.53 million $5.33 million
May 1, 9 PM $0.0466
+0.27%
$267.73 million $5.07 million
May 1, 8 PM $0.0464
-0.45%
$267.02 million $5.07 million
May 1, 7 PM $0.0466
-0.60%
$268.24 million $4.96 million
May 1, 6 PM $0.0469
+0.14%
$269.86 million $4.96 million
May 1, 5 PM $0.0469
-0.40%
$269.48 million $4.94 million
May 1, 4 PM $0.0471
-0.28%
$270.56 million $4.86 million
May 1, 3 PM $0.0472
-0.07%
$271.33 million $4.75 million
May 1, 2 PM $0.0472
-0.55%
$271.51 million $4.75 million
May 1, 1 PM $0.0475
+1.07%
$272.99 million $4.9 million
May 1, 12 PM $0.047
+0.92%
$270.12 million $4.71 million
May 1, 11 AM $0.0465
-0.43%
$267.65 million $4.54 million
May 1, 10 AM $0.0468
-0.06%
$268.81 million $4.57 million
May 1, 9 AM $0.0468
-0.41%
$268.94 million $4.56 million
May 1, 8 AM $0.047
+0.04%
$270.03 million $4.54 million
May 1, 7 AM $0.0469
+0.39%
$269.91 million $4.58 million
May 1, 6 AM $0.0468
-0.53%
$268.88 million $4.6 million
May 1, 5 AM $0.047
-0.13%
$270.3 million $4.6 million
May 1, 4 AM $0.0471
-0.13%
$270.64 million $4.65 million
May 1, 3 AM $0.0471
+1.03%
$271.1 million $4.62 million
May 1, 2 AM $0.0467
-0.20%
$268.34 million $4.45 million
May 1, 1 AM $0.0468
+0.67%
$268.89 million $4.46 million
May 1, 12 AM $0.0464
+0.08%
$267.07 million $4.47 million
Apr 30, 11 PM $0.0464
+0.43%
$266.86 million $4.46 million
Apr 30, 10 PM $0.0462
-0.36%
$265.57 million $4.48 million
Apr 30, 9 PM $0.0464
-0.06%
$266.52 million $4.48 million
Apr 30, 8 PM $0.0464
-0.16%
$266.68 million $4.46 million
Apr 30, 7 PM $0.0465
-0.26%
$267.09 million $4.56 million
Apr 30, 6 PM $0.0466
+0.07%
$267.84 million $4.67 million
Apr 30, 5 PM $0.0465
-0.05%
$267.63 million $5.16 million