Pyth Network Historical Data

PYTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.102
-0.75%
$ 586.65 million $ 52.74 million
Nov 8, 6 PM $ 0.103
+0.89%
$ 591.09 million $ 55.28 million
Nov 8, 5 PM $ 0.102
+0.63%
$ 585.9 million $ 58.59 million
Nov 8, 4 PM $ 0.101
+0.34%
$ 582.22 million $ 60.88 million
Nov 8, 3 PM $ 0.101
-1.21%
$ 580.24 million $ 63.21 million
Nov 8, 2 PM $ 0.102
+0.25%
$ 587.37 million $ 66.46 million
Nov 8, 1 PM $ 0.102
-2.37%
$ 585.86 million $ 67.06 million
Nov 8, 12 PM $ 0.104
-0.91%
$ 600.06 million $ 67.15 million
Nov 8, 11 AM $ 0.105
+1.00%
$ 605.58 million $ 67.94 million
Nov 8, 10 AM $ 0.104
+1.03%
$ 599.58 million $ 68.1 million
Nov 8, 9 AM $ 0.103
-1.00%
$ 593.46 million $ 67.82 million
Nov 8, 8 AM $ 0.104
+0.53%
$ 599.49 million $ 67.65 million
Nov 8, 7 AM $ 0.104
-0.52%
$ 596.37 million $ 67.34 million
Nov 8, 6 AM $ 0.104
+0.44%
$ 599.47 million $ 66.74 million
Nov 8, 5 AM $ 0.104
-2.77%
$ 596.81 million $ 65.16 million
Nov 8, 4 AM $ 0.107
+0.33%
$ 613.83 million $ 63.33 million
Nov 8, 3 AM $ 0.106
-2.47%
$ 611.83 million $ 63.02 million
Nov 8, 2 AM $ 0.109
-0.07%
$ 627.32 million $ 62.18 million
Nov 8, 1 AM $ 0.109
+1.15%
$ 627.77 million $ 62.31 million
Nov 8, 12 AM $ 0.108
-2.06%
$ 620.63 million $ 60.63 million
Nov 7, 11 PM $ 0.11
-3.22%
$ 633.68 million $ 60.07 million
Nov 7, 10 PM $ 0.114
-1.24%
$ 654.79 million $ 58.3 million
Nov 7, 9 PM $ 0.115
-1.72%
$ 663.03 million $ 57.17 million
Nov 7, 8 PM $ 0.117
+5.03%
$ 674.48 million $ 53.52 million
Nov 7, 7 PM $ 0.112
+1.60%
$ 642.15 million $ 46.23 million
Nov 7, 6 PM $ 0.11
+2.29%
$ 632.08 million $ 44 million
Nov 7, 5 PM $ 0.107
+3.37%
$ 617.94 million $ 40.51 million
Nov 7, 4 PM $ 0.104
+4.44%
$ 597.64 million $ 38.8 million
Nov 7, 3 PM $ 0.0995
+3.98%
$ 572.21 million $ 36.34 million
Nov 7, 2 PM $ 0.0957
+1.60%
$ 550.42 million $ 33.31 million
Nov 7, 1 PM $ 0.0942
+2.36%
$ 541.76 million $ 31.53 million
Nov 7, 12 PM $ 0.092
-2.44%
$ 529.28 million $ 31.02 million
Nov 7, 11 AM $ 0.0944
-0.37%
$ 542.53 million $ 30.19 million
Nov 7, 10 AM $ 0.0947
-0.21%
$ 544.56 million $ 29.44 million
Nov 7, 9 AM $ 0.0949
-0.79%
$ 545.7 million $ 29.52 million
Nov 7, 8 AM $ 0.0957
-0.73%
$ 550.06 million $ 29.24 million
Nov 7, 7 AM $ 0.0964
+1.92%
$ 554.15 million $ 29.2 million
Nov 7, 6 AM $ 0.0946
-0.57%
$ 543.74 million $ 29.03 million
Nov 7, 5 AM $ 0.0951
+1.40%
$ 546.87 million $ 28.76 million
Nov 7, 4 AM $ 0.0938
+0.24%
$ 539.33 million $ 28.75 million
Nov 7, 3 AM $ 0.0936
-0.39%
$ 538.03 million $ 28.64 million
Nov 7, 2 AM $ 0.0939
+0.41%
$ 540.15 million $ 28.29 million
Nov 7, 1 AM $ 0.0935
+0.37%
$ 537.84 million $ 27.74 million
Nov 7, 12 AM $ 0.0932
+2.69%
$ 535.9 million $ 27.14 million
Nov 6, 11 PM $ 0.0908
-0.25%
$ 521.85 million $ 26.35 million
Nov 6, 10 PM $ 0.091
-0.09%
$ 523.16 million $ 26.33 million
Nov 6, 9 PM $ 0.0911
+1.33%
$ 523.65 million $ 26.31 million
Nov 6, 8 PM $ 0.0899
-0.48%
$ 516.77 million $ 26.32 million
Nov 6, 7 PM $ 0.0903
+0.35%
$ 519.25 million $ 25.82 million
Nov 6, 6 PM $ 0.09
+0.57%
$ 517.48 million $ 26.03 million