Pyth Network Historical Data

PYTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0431
+0.14%
$ 339.55 million $ 7.39 million
Jul 26, 10 AM $ 0.0431
+0.25%
$ 339.06 million $ 7.38 million
Jul 26, 9 AM $ 0.0429
-0.90%
$ 338.21 million $ 7.41 million
Jul 26, 8 AM $ 0.0433
-0.14%
$ 341.29 million $ 7.54 million
Jul 26, 7 AM $ 0.0434
+0.38%
$ 341.78 million $ 8.1 million
Jul 26, 6 AM $ 0.0432
+0.26%
$ 340.5 million $ 7.69 million
Jul 26, 5 AM $ 0.0431
+0.48%
$ 339.61 million $ 7.88 million
Jul 26, 4 AM $ 0.0429
-0.09%
$ 337.98 million $ 7.64 million
Jul 26, 3 AM $ 0.043
+0.01%
$ 338.29 million $ 7.84 million
Jul 26, 2 AM $ 0.043
-0.20%
$ 338.26 million $ 7.74 million
Jul 26, 1 AM $ 0.043
+0.42%
$ 338.94 million $ 7.77 million
Jul 26, 12 AM $ 0.0429
+0.52%
$ 337.51 million $ 7.81 million
Jul 25, 11 PM $ 0.0426
-0.44%
$ 335.78 million $ 7.85 million
Jul 25, 10 PM $ 0.0428
-0.04%
$ 337.27 million $ 7.87 million
Jul 25, 9 PM $ 0.0428
-0.08%
$ 337.4 million $ 7.87 million
Jul 25, 8 PM $ 0.0429
-0.61%
$ 337.67 million $ 8.1 million
Jul 25, 7 PM $ 0.0431
+0.67%
$ 339.76 million $ 8.28 million
Jul 25, 6 PM $ 0.0429
-0.38%
$ 337.49 million $ 8.61 million
Jul 25, 5 PM $ 0.043
+0.29%
$ 338.77 million $ 8.63 million
Jul 25, 4 PM $ 0.0429
+0.44%
$ 337.78 million $ 8.76 million
Jul 25, 3 PM $ 0.0427
-0.86%
$ 336.3 million $ 8.95 million
Jul 25, 2 PM $ 0.0431
-0.27%
$ 339.22 million $ 9.23 million
Jul 25, 1 PM $ 0.0432
-0.03%
$ 340.14 million $ 10.26 million
Jul 25, 12 PM $ 0.0432
+0.00%
$ 340.22 million $ 10.59 million
Jul 25, 11 AM $ 0.0432
-0.28%
$ 340.23 million $ 10.65 million
Jul 25, 10 AM $ 0.0433
-0.25%
$ 341.17 million $ 10.85 million
Jul 25, 9 AM $ 0.0434
+0.71%
$ 342.03 million $ 11.01 million
Jul 25, 8 AM $ 0.0431
-2.33%
$ 339.6 million $ 10.93 million
Jul 25, 7 AM $ 0.0442
-0.28%
$ 347.69 million $ 10.12 million
Jul 25, 6 AM $ 0.0443
+0.39%
$ 348.67 million $ 10.11 million
Jul 25, 5 AM $ 0.0441
-1.58%
$ 347.3 million $ 9.92 million
Jul 25, 4 AM $ 0.0448
+0.84%
$ 352.86 million $ 9.66 million
Jul 25, 3 AM $ 0.0444
+0.37%
$ 349.91 million $ 9.47 million
Jul 25, 2 AM $ 0.0443
+0.48%
$ 348.62 million $ 9.5 million
Jul 25, 1 AM $ 0.0441
-0.63%
$ 346.97 million $ 9.52 million
Jul 25, 12 AM $ 0.0443
+0.70%
$ 349.15 million $ 9.56 million
Jul 24, 11 PM $ 0.044
-0.75%
$ 346.74 million $ 9.29 million
Jul 24, 10 PM $ 0.0444
+0.33%
$ 349.35 million $ 9.42 million
Jul 24, 9 PM $ 0.0442
-0.24%
$ 348.2 million $ 9.45 million
Jul 24, 8 PM $ 0.0443
-1.04%
$ 349.03 million $ 9.39 million
Jul 24, 7 PM $ 0.0448
-0.10%
$ 352.7 million $ 9.27 million
Jul 24, 6 PM $ 0.0448
+0.19%
$ 353.05 million $ 8.97 million
Jul 24, 5 PM $ 0.0447
+0.33%
$ 352.39 million $ 9.03 million
Jul 24, 4 PM $ 0.0446
-0.51%
$ 351.25 million $ 8.92 million
Jul 24, 3 PM $ 0.0448
-0.76%
$ 353.04 million $ 8.95 million
Jul 24, 2 PM $ 0.0452
-0.22%
$ 355.75 million $ 8.87 million
Jul 24, 1 PM $ 0.0453
-1.44%
$ 356.54 million $ 7.74 million
Jul 24, 12 PM $ 0.0459
-0.57%
$ 361.74 million $ 7.66 million
Jul 24, 11 AM $ 0.0462
+1.07%
$ 363.81 million $ 7.71 million
Jul 24, 10 AM $ 0.0457
-0.10%
$ 359.94 million $ 7.54 million