Pyth Network Historical Data

PYTH Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0467
+0.08%
$ 268.64 million $ 24.75 million
10:32 AM $ 0.0466
+0.03%
$ 268.64 million $ 24.74 million
10:31 AM $ 0.0466
-0.01%
$ 268.64 million $ 24.74 million
10:30 AM $ 0.0466
+0.00%
$ 268.64 million $ 24.74 million
10:29 AM $ 0.0466
-0.04%
$ 268.06 million $ 24.74 million
10:28 AM $ 0.0466
-0.02%
$ 268.06 million $ 24.74 million
10:27 AM $ 0.0466
+0.04%
$ 268.06 million $ 24.74 million
10:26 AM $ 0.0466
-0.01%
$ 268.06 million $ 24.74 million
10:25 AM $ 0.0466
-0.01%
$ 268.06 million $ 24.74 million
10:24 AM $ 0.0466
-0.05%
$ 268.17 million $ 24.76 million
10:23 AM $ 0.0467
-0.03%
$ 268.17 million $ 24.77 million
10:22 AM $ 0.0467
+0.00%
$ 268.17 million $ 24.79 million
10:21 AM $ 0.0467
-0.04%
$ 268.17 million $ 24.81 million
10:20 AM $ 0.0467
+0.01%
$ 268.17 million $ 24.81 million
10:19 AM $ 0.0467
+0.11%
$ 268.43 million $ 24.8 million
10:18 AM $ 0.0466
-0.04%
$ 268.43 million $ 24.79 million
10:17 AM $ 0.0467
+0.03%
$ 268.43 million $ 24.79 million
10:16 AM $ 0.0466
+0.00%
$ 268.43 million $ 24.79 million
10:15 AM $ 0.0466
+0.09%
$ 268.43 million $ 24.77 million
10:14 AM $ 0.0466
+0.03%
$ 267.95 million $ 24.76 million
10:13 AM $ 0.0466
+0.08%
$ 267.95 million $ 24.76 million
10:12 AM $ 0.0465
+0.00%
$ 267.95 million $ 24.76 million
10:11 AM $ 0.0465
+0.03%
$ 267.95 million $ 24.76 million
10:10 AM $ 0.0465
-0.09%
$ 267.95 million $ 24.76 million
10:09 AM $ 0.0466
-0.12%
$ 267.85 million $ 24.76 million
10:08 AM $ 0.0466
-0.08%
$ 267.85 million $ 24.76 million
10:07 AM $ 0.0467
-0.08%
$ 267.85 million $ 24.75 million
10:06 AM $ 0.0467
-0.06%
$ 267.85 million $ 24.76 million
10:05 AM $ 0.0467
+0.01%
$ 267.85 million $ 24.76 million
10:04 AM $ 0.0467
+0.08%
$ 268.73 million $ 24.78 million
10:03 AM $ 0.0467
+0.01%
$ 268.73 million $ 24.77 million
10:02 AM $ 0.0467
+0.13%
$ 268.73 million $ 24.77 million
10:01 AM $ 0.0466
-0.04%
$ 268.73 million $ 24.75 million
10:00 AM $ 0.0466
+0.03%
$ 268.73 million $ 24.76 million
9:59 AM $ 0.0466
+0.03%
$ 268.16 million $ 24.78 million
9:58 AM $ 0.0466
+0.25%
$ 268.16 million $ 24.77 million
9:57 AM $ 0.0465
-0.03%
$ 268.16 million $ 24.76 million
9:56 AM $ 0.0465
-0.06%
$ 268.16 million $ 24.75 million
9:55 AM $ 0.0466
-0.06%
$ 268.16 million $ 24.73 million
9:54 AM $ 0.0466
-0.12%
$ 267.86 million $ 24.73 million
9:53 AM $ 0.0466
+0.00%
$ 267.86 million $ 24.73 million
9:52 AM $ 0.0466
-0.02%
$ 267.86 million $ 24.74 million
9:51 AM $ 0.0467
-0.04%
$ 267.86 million $ 24.72 million
9:50 AM $ 0.0467
-0.13%
$ 267.86 million $ 24.72 million
9:49 AM $ 0.0467
-0.16%
$ 268.77 million $ 24.72 million
9:48 AM $ 0.0468
+0.00%
$ 268.77 million $ 24.72 million
9:47 AM $ 0.0468
-0.02%
$ 268.77 million $ 24.72 million
9:46 AM $ 0.0468
-0.02%
$ 268.77 million $ 24.71 million
9:45 AM $ 0.0468
-0.09%
$ 268.77 million $ 24.71 million
9:44 AM $ 0.0469
-0.03%
$ 269.63 million $ 24.7 million