Pyth Network Historical Data

PYTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.09
+0.57%
$ 517.48 million $ 26.03 million
Nov 6, 5 PM $ 0.0895
+0.80%
$ 514.5 million $ 25.98 million
Nov 6, 4 PM $ 0.0888
-1.11%
$ 510.45 million $ 24.48 million
Nov 6, 3 PM $ 0.0898
-1.43%
$ 516.2 million $ 24.53 million
Nov 6, 2 PM $ 0.0911
-2.17%
$ 523.71 million $ 24.63 million
Nov 6, 1 PM $ 0.0931
+1.96%
$ 535.33 million $ 24.71 million
Nov 6, 12 PM $ 0.0913
-0.95%
$ 525.02 million $ 24.38 million
Nov 6, 11 AM $ 0.0922
-0.11%
$ 530.08 million $ 24.46 million
Nov 6, 10 AM $ 0.0923
+0.24%
$ 530.67 million $ 24.35 million
Nov 6, 9 AM $ 0.0921
+0.11%
$ 529.42 million $ 24.54 million
Nov 6, 8 AM $ 0.092
+0.04%
$ 528.85 million $ 24.7 million
Nov 6, 7 AM $ 0.092
-0.23%
$ 528.76 million $ 24.65 million
Nov 6, 6 AM $ 0.0922
+0.35%
$ 530.01 million $ 24.31 million
Nov 6, 5 AM $ 0.0918
-2.29%
$ 528.07 million $ 24.3 million
Nov 6, 4 AM $ 0.094
+0.53%
$ 540.46 million $ 24.27 million
Nov 6, 3 AM $ 0.0935
-0.12%
$ 537.6 million $ 24.78 million
Nov 6, 2 AM $ 0.0936
+0.26%
$ 538.24 million $ 25.25 million
Nov 6, 1 AM $ 0.0934
-0.44%
$ 536.84 million $ 26.27 million
Nov 6, 12 AM $ 0.0938
-0.81%
$ 539.21 million $ 27.8 million
Nov 5, 11 PM $ 0.0945
-0.54%
$ 543.61 million $ 28.09 million
Nov 5, 10 PM $ 0.0951
+0.90%
$ 546.59 million $ 28.57 million
Nov 5, 9 PM $ 0.0942
+0.54%
$ 541.72 million $ 30.42 million
Nov 5, 8 PM $ 0.0937
-0.48%
$ 538.83 million $ 33.93 million
Nov 5, 7 PM $ 0.0942
+0.23%
$ 541.52 million $ 37.41 million
Nov 5, 6 PM $ 0.094
+1.07%
$ 540.3 million $ 38.31 million
Nov 5, 5 PM $ 0.093
-0.48%
$ 534.52 million $ 40.44 million
Nov 5, 4 PM $ 0.0934
-0.27%
$ 537.12 million $ 42.56 million
Nov 5, 3 PM $ 0.0937
+0.69%
$ 538.56 million $ 42.58 million
Nov 5, 2 PM $ 0.093
-0.56%
$ 534.88 million $ 42.51 million
Nov 5, 1 PM $ 0.0936
+0.59%
$ 537.92 million $ 44.23 million
Nov 5, 12 PM $ 0.093
+0.26%
$ 534.79 million $ 44.65 million
Nov 5, 11 AM $ 0.0928
+2.02%
$ 533.41 million $ 44.48 million
Nov 5, 10 AM $ 0.0909
-1.70%
$ 522.84 million $ 44.79 million
Nov 5, 9 AM $ 0.0925
+0.69%
$ 531.85 million $ 44.85 million
Nov 5, 8 AM $ 0.0919
-1.77%
$ 528.23 million $ 45.3 million
Nov 5, 7 AM $ 0.0935
-0.23%
$ 537.75 million $ 46.8 million
Nov 5, 6 AM $ 0.0937
+0.28%
$ 539.01 million $ 49.15 million
Nov 5, 5 AM $ 0.0935
+0.38%
$ 537.48 million $ 48.41 million
Nov 5, 4 AM $ 0.0931
+0.16%
$ 535.41 million $ 51.12 million
Nov 5, 3 AM $ 0.093
+0.26%
$ 534.54 million $ 50.65 million
Nov 5, 2 AM $ 0.0927
+2.14%
$ 533.14 million $ 50.41 million
Nov 5, 1 AM $ 0.0908
-0.08%
$ 521.95 million $ 48.81 million
Nov 5, 12 AM $ 0.0909
-1.26%
$ 522.48 million $ 47.67 million
Nov 4, 11 PM $ 0.092
-0.87%
$ 529.19 million $ 48.11 million
Nov 4, 10 PM $ 0.0928
+3.29%
$ 533.8 million $ 47.95 million
Nov 4, 9 PM $ 0.0898
+0.30%
$ 516.63 million $ 46.03 million
Nov 4, 8 PM $ 0.0896
+0.20%
$ 515.06 million $ 43.14 million
Nov 4, 7 PM $ 0.0894
-0.97%
$ 514.05 million $ 40.08 million
Nov 4, 6 PM $ 0.0903
-0.64%
$ 519.11 million $ 39.52 million
Nov 4, 5 PM $ 0.0909
-0.15%
$ 522.46 million $ 37.24 million