Pyth Network Historical Data

PYTH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0558
-0.12%
$ 320.58 million $ 11.13 million
Jan 1, 1 AM $ 0.0558
-0.07%
$ 321.02 million $ 11.06 million
Jan 1, 12 AM $ 0.0559
+0.08%
$ 321.25 million $ 11.08 million
Dec 31, 11 PM $ 0.0558
-0.32%
$ 321.01 million $ 11.03 million
Dec 31, 10 PM $ 0.056
-0.24%
$ 321.97 million $ 10.98 million
Dec 31, 9 PM $ 0.0561
+0.20%
$ 322.79 million $ 10.96 million
Dec 31, 8 PM $ 0.056
+1.36%
$ 322.16 million $ 10.88 million
Dec 31, 7 PM $ 0.0553
+1.12%
$ 317.84 million $ 10.57 million
Dec 31, 6 PM $ 0.0547
-0.38%
$ 314.31 million $ 10.2 million
Dec 31, 5 PM $ 0.0549
-1.84%
$ 315.41 million $ 9.56 million
Dec 31, 4 PM $ 0.0559
-2.32%
$ 321.44 million $ 9.19 million
Dec 31, 3 PM $ 0.0572
-0.65%
$ 329.08 million $ 8.6 million
Dec 31, 2 PM $ 0.0576
-0.39%
$ 331.22 million $ 8.68 million
Dec 31, 1 PM $ 0.0578
+0.80%
$ 332.54 million $ 8.94 million
Dec 31, 12 PM $ 0.0574
-0.79%
$ 329.89 million $ 8.89 million
Dec 31, 11 AM $ 0.0578
+0.73%
$ 332.52 million $ 9 million
Dec 31, 10 AM $ 0.0574
-1.21%
$ 330.1 million $ 8.9 million
Dec 31, 9 AM $ 0.0581
-0.10%
$ 334.14 million $ 8.43 million
Dec 31, 8 AM $ 0.0582
-0.66%
$ 334.43 million $ 8.52 million
Dec 31, 7 AM $ 0.0586
-0.08%
$ 336.7 million $ 8.41 million
Dec 31, 6 AM $ 0.0586
-0.02%
$ 336.98 million $ 8.52 million
Dec 31, 5 AM $ 0.0586
+0.02%
$ 337.04 million $ 8.6 million
Dec 31, 4 AM $ 0.0586
-0.23%
$ 336.96 million $ 8.59 million
Dec 31, 3 AM $ 0.0587
-0.07%
$ 337.75 million $ 8.5 million
Dec 31, 2 AM $ 0.0588
-0.40%
$ 337.98 million $ 8.7 million
Dec 31, 1 AM $ 0.059
+0.80%
$ 339.35 million $ 8.77 million
Dec 31, 12 AM $ 0.0586
+0.00%
$ 336.69 million $ 8.64 million
Dec 30, 11 PM $ 0.0586
+0.31%
$ 336.7 million $ 8.64 million
Dec 30, 10 PM $ 0.0584
-0.14%
$ 335.66 million $ 8.74 million
Dec 30, 9 PM $ 0.0585
-0.15%
$ 336.11 million $ 8.69 million
Dec 30, 8 PM $ 0.0585
-0.48%
$ 336.62 million $ 8.82 million
Dec 30, 7 PM $ 0.0588
+1.03%
$ 338.21 million $ 8.93 million
Dec 30, 6 PM $ 0.0582
-0.15%
$ 334.76 million $ 9.06 million
Dec 30, 5 PM $ 0.0583
-0.73%
$ 335.34 million $ 9.31 million
Dec 30, 4 PM $ 0.0587
+0.00%
$ 337.72 million $ 9.41 million
Dec 30, 3 PM $ 0.0587
-0.14%
$ 337.7 million $ 9.45 million
Dec 30, 2 PM $ 0.0588
-0.05%
$ 338.2 million $ 9.72 million
Dec 30, 1 PM $ 0.0588
-0.15%
$ 338.37 million $ 9.95 million
Dec 30, 12 PM $ 0.0589
-0.52%
$ 338.89 million $ 10.19 million
Dec 30, 11 AM $ 0.0592
+0.34%
$ 340.65 million $ 10.56 million
Dec 30, 10 AM $ 0.059
-0.13%
$ 339.49 million $ 10.48 million
Dec 30, 9 AM $ 0.0591
+0.15%
$ 339.95 million $ 10.61 million
Dec 30, 8 AM $ 0.059
+0.81%
$ 339.3 million $ 10.82 million
Dec 30, 7 AM $ 0.0586
+0.12%
$ 336.61 million $ 11.59 million
Dec 30, 6 AM $ 0.0585
+0.24%
$ 336.26 million $ 11.89 million
Dec 30, 5 AM $ 0.0583
-0.39%
$ 335.46 million $ 12.01 million
Dec 30, 4 AM $ 0.0586
+0.08%
$ 336.76 million $ 12.14 million
Dec 30, 3 AM $ 0.0585
+0.09%
$ 336.5 million $ 12.41 million
Dec 30, 2 AM $ 0.0585
-0.03%
$ 336.14 million $ 12.54 million
Dec 30, 1 AM $ 0.0585
-0.40%
$ 336.3 million $ 12.69 million