Pyth Network Historical Data

PYTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0903
-0.64%
$ 519.11 million $ 39.52 million
Nov 4, 5 PM $ 0.0909
-0.15%
$ 522.46 million $ 37.24 million
Nov 4, 4 PM $ 0.091
-1.93%
$ 523.27 million $ 36 million
Nov 4, 3 PM $ 0.0928
-1.66%
$ 533.57 million $ 36.93 million
Nov 4, 2 PM $ 0.0944
+1.92%
$ 542.6 million $ 45.64 million
Nov 4, 1 PM $ 0.0926
-0.68%
$ 532.41 million $ 44.18 million
Nov 4, 12 PM $ 0.0932
-0.80%
$ 536.04 million $ 44.63 million
Nov 4, 11 AM $ 0.094
-0.07%
$ 540.35 million $ 45.78 million
Nov 4, 10 AM $ 0.094
+0.46%
$ 540.74 million $ 46 million
Nov 4, 9 AM $ 0.0936
+0.84%
$ 538.23 million $ 45.72 million
Nov 4, 8 AM $ 0.0928
+1.80%
$ 533.75 million $ 45.71 million
Nov 4, 7 AM $ 0.0912
-2.02%
$ 524.31 million $ 44.51 million
Nov 4, 6 AM $ 0.0931
+1.70%
$ 535.11 million $ 43.04 million
Nov 4, 5 AM $ 0.0915
-4.93%
$ 526.24 million $ 42.43 million
Nov 4, 4 AM $ 0.0963
-0.09%
$ 553.51 million $ 40.3 million
Nov 4, 3 AM $ 0.0964
+1.22%
$ 554.01 million $ 41.09 million
Nov 4, 2 AM $ 0.0952
-0.07%
$ 547.32 million $ 42.99 million
Nov 4, 1 AM $ 0.0953
+0.28%
$ 547.7 million $ 43.47 million
Nov 4, 12 AM $ 0.095
+0.98%
$ 546.17 million $ 43.29 million
Nov 3, 11 PM $ 0.0941
+0.71%
$ 540.82 million $ 42.5 million
Nov 3, 10 PM $ 0.0934
-0.27%
$ 537.02 million $ 42.65 million
Nov 3, 9 PM $ 0.0936
+0.94%
$ 538.45 million $ 42.08 million
Nov 3, 8 PM $ 0.0928
-1.53%
$ 533.43 million $ 40.99 million
Nov 3, 7 PM $ 0.0942
-1.50%
$ 541.69 million $ 40.31 million
Nov 3, 6 PM $ 0.0956
-1.75%
$ 549.94 million $ 39.28 million
Nov 3, 5 PM $ 0.0973
+1.50%
$ 559.71 million $ 39.02 million
Nov 3, 4 PM $ 0.0959
+2.88%
$ 551.44 million $ 37.63 million
Nov 3, 3 PM $ 0.0932
-6.79%
$ 536.03 million $ 35.7 million
Nov 3, 2 PM $ 0.1
+0.79%
$ 575.06 million $ 26.48 million
Nov 3, 1 PM $ 0.0992
+0.11%
$ 570.55 million $ 26.37 million
Nov 3, 12 PM $ 0.0991
-0.38%
$ 569.95 million $ 25.4 million
Nov 3, 11 AM $ 0.0995
+1.20%
$ 572.14 million $ 24.39 million
Nov 3, 10 AM $ 0.0983
-0.42%
$ 565.33 million $ 24.05 million
Nov 3, 9 AM $ 0.0987
-1.04%
$ 567.74 million $ 23.91 million
Nov 3, 8 AM $ 0.0998
-0.18%
$ 573.71 million $ 23.71 million
Nov 3, 7 AM $ 0.1
+1.15%
$ 574.85 million $ 23.32 million
Nov 3, 6 AM $ 0.0988
-1.19%
$ 568.32 million $ 22.56 million
Nov 3, 5 AM $ 0.1
-0.79%
$ 575.45 million $ 21.25 million
Nov 3, 4 AM $ 0.101
+0.62%
$ 579.69 million $ 20.54 million
Nov 3, 3 AM $ 0.1
-4.39%
$ 576.13 million $ 19.67 million
Nov 3, 2 AM $ 0.105
-0.78%
$ 602.46 million $ 17.2 million
Nov 3, 1 AM $ 0.106
-1.20%
$ 607.31 million $ 16.73 million
Nov 3, 12 AM $ 0.107
-1.92%
$ 614.68 million $ 16.48 million
Nov 2, 11 PM $ 0.109
+1.69%
$ 627.4 million $ 16.24 million
Nov 2, 10 PM $ 0.107
+0.07%
$ 616.22 million $ 15.38 million
Nov 2, 9 PM $ 0.107
+0.54%
$ 615.77 million $ 15.59 million
Nov 2, 8 PM $ 0.107
+0.16%
$ 612.43 million $ 15.67 million
Nov 2, 7 PM $ 0.106
-0.04%
$ 611.45 million $ 15.74 million
Nov 2, 6 PM $ 0.106
-0.21%
$ 611.67 million $ 15.89 million
Nov 2, 5 PM $ 0.107
+0.02%
$ 612.94 million $ 16.08 million