Pyth Network Historical Data

PYTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.106
-0.21%
$ 611.67 million $ 15.89 million
Nov 2, 5 PM $ 0.107
+0.02%
$ 612.94 million $ 16.08 million
Nov 2, 4 PM $ 0.107
+0.35%
$ 612.82 million $ 16.64 million
Nov 2, 3 PM $ 0.106
+0.49%
$ 610.66 million $ 16.87 million
Nov 2, 2 PM $ 0.106
-2.36%
$ 607.52 million $ 16.78 million
Nov 2, 1 PM $ 0.108
-0.85%
$ 622.4 million $ 16.33 million
Nov 2, 12 PM $ 0.109
-0.30%
$ 627.76 million $ 17.29 million
Nov 2, 11 AM $ 0.11
+1.42%
$ 629.64 million $ 17.05 million
Nov 2, 10 AM $ 0.108
-0.10%
$ 620.83 million $ 16.64 million
Nov 2, 9 AM $ 0.108
-0.91%
$ 621.46 million $ 16.49 million
Nov 2, 8 AM $ 0.109
-0.98%
$ 627.18 million $ 16.73 million
Nov 2, 7 AM $ 0.11
+0.24%
$ 633.37 million $ 17.05 million
Nov 2, 6 AM $ 0.11
-0.01%
$ 631.84 million $ 17.09 million
Nov 2, 5 AM $ 0.11
+0.24%
$ 631.87 million $ 17.03 million
Nov 2, 4 AM $ 0.11
+2.12%
$ 630.37 million $ 17.35 million
Nov 2, 3 AM $ 0.107
-0.45%
$ 617.27 million $ 17.32 million
Nov 2, 2 AM $ 0.108
+0.13%
$ 620.08 million $ 17.55 million
Nov 2, 1 AM $ 0.108
-0.50%
$ 619.3 million $ 17.5 million
Nov 2, 12 AM $ 0.108
-0.81%
$ 622.51 million $ 17.43 million
Nov 1, 11 PM $ 0.109
+0.75%
$ 627.61 million $ 17.78 million
Nov 1, 10 PM $ 0.108
+0.35%
$ 622.96 million $ 18.17 million
Nov 1, 9 PM $ 0.108
-1.03%
$ 620.81 million $ 18.03 million
Nov 1, 8 PM $ 0.109
+0.14%
$ 627.31 million $ 18.04 million
Nov 1, 7 PM $ 0.109
-0.49%
$ 626.43 million $ 18.45 million
Nov 1, 6 PM $ 0.109
+0.08%
$ 629.54 million $ 19.28 million
Nov 1, 5 PM $ 0.109
+0.26%
$ 629.04 million $ 20.1 million
Nov 1, 4 PM $ 0.109
+0.28%
$ 627.41 million $ 20.51 million
Nov 1, 3 PM $ 0.109
+1.00%
$ 625.73 million $ 20.24 million
Nov 1, 2 PM $ 0.108
-1.00%
$ 619.54 million $ 20.44 million
Nov 1, 1 PM $ 0.109
-0.11%
$ 625.79 million $ 20.87 million
Nov 1, 12 PM $ 0.109
+0.30%
$ 626.46 million $ 20.39 million
Nov 1, 11 AM $ 0.109
-0.25%
$ 624.59 million $ 20.83 million
Nov 1, 10 AM $ 0.109
+0.08%
$ 626.13 million $ 20.83 million
Nov 1, 9 AM $ 0.109
-0.58%
$ 625.65 million $ 20.88 million
Nov 1, 8 AM $ 0.109
+0.89%
$ 629.28 million $ 20.56 million
Nov 1, 7 AM $ 0.108
+1.24%
$ 623.7 million $ 20.07 million
Nov 1, 6 AM $ 0.107
-0.09%
$ 616.08 million $ 19.92 million
Nov 1, 5 AM $ 0.107
-0.26%
$ 616.66 million $ 19.78 million
Nov 1, 4 AM $ 0.108
+0.08%
$ 618.28 million $ 19.47 million
Nov 1, 3 AM $ 0.107
+0.53%
$ 617.79 million $ 19.7 million
Nov 1, 2 AM $ 0.107
+0.63%
$ 614.54 million $ 19.63 million
Nov 1, 1 AM $ 0.106
-0.66%
$ 610.68 million $ 20 million
Nov 1, 12 AM $ 0.107
+0.44%
$ 614.72 million $ 20.38 million
Oct 31, 11 PM $ 0.106
+0.46%
$ 612.05 million $ 20.51 million
Oct 31, 10 PM $ 0.106
+0.22%
$ 609.27 million $ 20.46 million
Oct 31, 9 PM $ 0.106
-0.01%
$ 607.93 million $ 20.73 million
Oct 31, 8 PM $ 0.106
-1.02%
$ 607.98 million $ 21.16 million
Oct 31, 7 PM $ 0.107
+1.76%
$ 614.23 million $ 22.4 million
Oct 31, 6 PM $ 0.105
+0.91%
$ 603.58 million $ 22.68 million
Oct 31, 5 PM $ 0.104
+0.64%
$ 598.12 million $ 22.57 million