Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0495
-0.53%
$284.75 million $7.43 million
Apr 26, 2 PM $0.0498
+0.76%
$286.28 million $7.25 million
Apr 26, 1 PM $0.0494
-0.49%
$284.11 million $7.31 million
Apr 26, 12 PM $0.0497
-0.88%
$285.53 million $7.39 million
Apr 26, 11 AM $0.0501
+0.48%
$288.07 million $7.36 million
Apr 26, 10 AM $0.0499
+0.02%
$286.68 million $7.58 million
Apr 26, 9 AM $0.0498
-0.34%
$286.63 million $7.64 million
Apr 26, 8 AM $0.05
-0.26%
$287.63 million $7.72 million
Apr 26, 7 AM $0.0502
-0.81%
$288.38 million $7.7 million
Apr 26, 6 AM $0.0506
+0.40%
$290.71 million $7.85 million
Apr 26, 5 AM $0.0504
+0.29%
$289.54 million $7.89 million
Apr 26, 4 AM $0.0502
+0.87%
$288.73 million $7.67 million
Apr 26, 3 AM $0.0498
+0.13%
$286.25 million $7.49 million
Apr 26, 2 AM $0.0497
+0.94%
$285.88 million $7.29 million
Apr 26, 1 AM $0.0493
-0.33%
$283.23 million $7.32 million
Apr 26, 12 AM $0.0494
+0.87%
$284.15 million $7.29 million
Apr 25, 11 PM $0.049
+0.71%
$281.7 million $7.27 million
Apr 25, 10 PM $0.0486
-0.02%
$279.71 million $7.22 million
Apr 25, 9 PM $0.0487
+0.26%
$279.78 million $7.29 million
Apr 25, 8 PM $0.0485
+0.57%
$279.07 million $7.51 million
Apr 25, 7 PM $0.0483
-0.20%
$277.5 million $7.75 million
Apr 25, 6 PM $0.0484
+0.36%
$278.06 million $7.78 million
Apr 25, 5 PM $0.0482
-0.41%
$277.04 million $7.95 million
Apr 25, 4 PM $0.0484
-0.78%
$278.2 million $7.92 million
Apr 25, 3 PM $0.0488
-0.47%
$280.35 million $8.41 million
Apr 25, 2 PM $0.049
-0.40%
$281.69 million $8.73 million
Apr 25, 1 PM $0.0492
-0.10%
$282.83 million $9.13 million
Apr 25, 12 PM $0.0492
-0.25%
$283.11 million $9.37 million
Apr 25, 11 AM $0.0494
-0.54%
$283.82 million $10.08 million
Apr 25, 10 AM $0.0496
-0.51%
$285.39 million $10.89 million
Apr 25, 9 AM $0.0499
+0.33%
$286.84 million $11.08 million
Apr 25, 8 AM $0.0497
+0.17%
$285.88 million $11.66 million
Apr 25, 7 AM $0.0496
-0.44%
$285.38 million $12.1 million
Apr 25, 6 AM $0.0499
-0.64%
$286.67 million $12.16 million
Apr 25, 5 AM $0.0502
+0.02%
$288.53 million $12.68 million
Apr 25, 4 AM $0.0502
-0.31%
$288.46 million $13.05 million
Apr 25, 3 AM $0.0503
+0.10%
$289.33 million $13.31 million
Apr 25, 2 AM $0.0503
-0.57%
$289.04 million $13.65 million
Apr 25, 1 AM $0.0506
+0.69%
$290.7 million $14.25 million
Apr 25, 12 AM $0.0502
-0.79%
$288.71 million $15.74 million
Apr 24, 11 PM $0.0506
-0.10%
$291.02 million $18.14 million
Apr 24, 10 PM $0.0507
-0.93%
$291.32 million $19.06 million
Apr 24, 9 PM $0.0511
-0.03%
$294.06 million $21.84 million
Apr 24, 8 PM $0.0512
-0.43%
$294.13 million $25.01 million
Apr 24, 7 PM $0.0514
+0.24%
$295.4 million $26.12 million
Apr 24, 6 PM $0.0512
+0.39%
$294.69 million $26.53 million
Apr 24, 5 PM $0.0511
-0.29%
$293.57 million $26.67 million
Apr 24, 4 PM $0.0512
-0.81%
$294.42 million $27.3 million
Apr 24, 3 PM $0.0516
+0.71%
$296.82 million $27.71 million
Apr 24, 2 PM $0.0513
-0.38%
$294.72 million $28.32 million