Pyth Network Historical Data

PYTH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.104
+0.64%
$ 598.12 million $ 22.57 million
Oct 31, 4 PM $ 0.103
-2.75%
$ 594.33 million $ 23.06 million
Oct 31, 3 PM $ 0.106
-0.91%
$ 611.11 million $ 23.91 million
Oct 31, 2 PM $ 0.107
+1.48%
$ 616.73 million $ 24.53 million
Oct 31, 1 PM $ 0.106
+1.00%
$ 607.72 million $ 25.2 million
Oct 31, 12 PM $ 0.105
-0.18%
$ 601.71 million $ 26.4 million
Oct 31, 11 AM $ 0.105
+1.56%
$ 602.77 million $ 27.94 million
Oct 31, 10 AM $ 0.103
+0.28%
$ 593.53 million $ 27.85 million
Oct 31, 9 AM $ 0.103
-0.10%
$ 591.86 million $ 27.91 million
Oct 31, 8 AM $ 0.103
+0.33%
$ 592.45 million $ 27.6 million
Oct 31, 7 AM $ 0.103
-0.21%
$ 590.5 million $ 27.43 million
Oct 31, 6 AM $ 0.103
-0.18%
$ 591.75 million $ 27.98 million
Oct 31, 5 AM $ 0.103
-0.49%
$ 592.74 million $ 27.8 million
Oct 31, 4 AM $ 0.104
+0.80%
$ 595.68 million $ 28.5 million
Oct 31, 3 AM $ 0.103
+0.24%
$ 590.97 million $ 30.98 million
Oct 31, 2 AM $ 0.103
-1.16%
$ 589.57 million $ 30.59 million
Oct 31, 1 AM $ 0.104
+1.15%
$ 597.13 million $ 31.18 million
Oct 31, 12 AM $ 0.103
+0.17%
$ 590.36 million $ 30.5 million
Oct 30, 11 PM $ 0.102
+0.92%
$ 589.36 million $ 31.14 million
Oct 30, 10 PM $ 0.102
+0.59%
$ 583.99 million $ 31.3 million
Oct 30, 9 PM $ 0.101
+0.27%
$ 580.55 million $ 31.72 million
Oct 30, 8 PM $ 0.101
+1.49%
$ 578.99 million $ 31.53 million
Oct 30, 7 PM $ 0.0992
-0.59%
$ 570.53 million $ 31.39 million
Oct 30, 6 PM $ 0.0998
-1.51%
$ 573.9 million $ 32.13 million
Oct 30, 5 PM $ 0.101
-1.90%
$ 582.61 million $ 37.05 million
Oct 30, 4 PM $ 0.103
+0.61%
$ 593.93 million $ 36 million
Oct 30, 3 PM $ 0.103
-1.72%
$ 590.32 million $ 35.05 million
Oct 30, 2 PM $ 0.104
-0.60%
$ 600.62 million $ 35.78 million
Oct 30, 1 PM $ 0.105
-2.30%
$ 604.24 million $ 34.77 million
Oct 30, 12 PM $ 0.108
-1.90%
$ 618.45 million $ 34.07 million
Oct 30, 11 AM $ 0.11
+0.03%
$ 630.51 million $ 32.3 million
Oct 30, 10 AM $ 0.11
-0.48%
$ 630.29 million $ 32.18 million
Oct 30, 9 AM $ 0.11
-0.92%
$ 633.35 million $ 32.2 million
Oct 30, 9 AM $ 0.11
-0.92%
$ 633.35 million $ 32.2 million
Oct 30, 9 AM $ 0.11
-0.92%
$ 633.35 million $ 32.2 million
Oct 30, 9 AM $ 0.11
-0.92%
$ 633.35 million $ 32.2 million
Oct 30, 8 AM $ 0.111
-1.40%
$ 639.21 million $ 32.05 million
Oct 30, 8 AM $ 0.111
-1.40%
$ 639.21 million $ 32.05 million
Oct 30, 8 AM $ 0.111
-1.40%
$ 639.21 million $ 32.05 million
Oct 30, 8 AM $ 0.111
-1.40%
$ 639.21 million $ 32.05 million
Oct 30, 7 AM $ 0.113
+0.94%
$ 648.26 million $ 32.8 million
Oct 30, 7 AM $ 0.113
+0.94%
$ 648.26 million $ 32.8 million
Oct 30, 7 AM $ 0.113
+0.94%
$ 648.26 million $ 32.8 million
Oct 30, 7 AM $ 0.113
+0.94%
$ 648.26 million $ 32.8 million
Oct 30, 6 AM $ 0.112
-0.07%
$ 642.3 million $ 32.82 million
Oct 30, 6 AM $ 0.112
-0.07%
$ 642.3 million $ 32.82 million
Oct 30, 6 AM $ 0.112
-0.07%
$ 642.3 million $ 32.82 million
Oct 30, 6 AM $ 0.112
-0.07%
$ 642.3 million $ 32.82 million
Oct 30, 5 AM $ 0.112
+2.03%
$ 643.48 million $ 33.14 million
Oct 30, 5 AM $ 0.112
+2.03%
$ 643.48 million $ 33.14 million