Pyth Network Historical Data

PYTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.114
-0.54%
$ 652.79 million $ 29.75 million
Oct 30, 1 AM $ 0.114
-0.54%
$ 652.79 million $ 29.75 million
Oct 30, 1 AM $ 0.114
-0.54%
$ 652.79 million $ 29.75 million
Oct 30, 1 AM $ 0.114
-0.54%
$ 652.79 million $ 29.75 million
Oct 30, 12 AM $ 0.114
+0.64%
$ 656.31 million $ 29.6 million
Oct 30, 12 AM $ 0.114
+0.64%
$ 656.31 million $ 29.6 million
Oct 30, 12 AM $ 0.114
+0.64%
$ 656.31 million $ 29.6 million
Oct 30, 12 AM $ 0.114
+0.64%
$ 656.31 million $ 29.6 million
Oct 29, 11 PM $ 0.113
-1.77%
$ 652.13 million $ 28.5 million
Oct 29, 11 PM $ 0.113
-1.77%
$ 652.13 million $ 28.5 million
Oct 29, 11 PM $ 0.113
-1.77%
$ 652.13 million $ 28.5 million
Oct 29, 11 PM $ 0.113
-1.77%
$ 652.13 million $ 28.5 million
Oct 29, 10 PM $ 0.115
-0.58%
$ 663.8 million $ 28.19 million
Oct 29, 10 PM $ 0.115
-0.58%
$ 663.8 million $ 28.19 million
Oct 29, 10 PM $ 0.115
-0.58%
$ 663.8 million $ 28.19 million
Oct 29, 10 PM $ 0.115
-0.58%
$ 663.8 million $ 28.19 million
Oct 29, 9 PM $ 0.116
-0.87%
$ 667.89 million $ 28.46 million
Oct 29, 9 PM $ 0.116
-0.87%
$ 667.89 million $ 28.46 million
Oct 29, 9 PM $ 0.116
-0.87%
$ 667.89 million $ 28.46 million
Oct 29, 9 PM $ 0.116
-0.87%
$ 667.89 million $ 28.46 million
Oct 29, 8 PM $ 0.117
+0.76%
$ 673.57 million $ 30.19 million
Oct 29, 8 PM $ 0.117
+0.76%
$ 673.57 million $ 30.19 million
Oct 29, 8 PM $ 0.117
+0.76%
$ 673.57 million $ 30.19 million
Oct 29, 8 PM $ 0.117
+0.76%
$ 673.57 million $ 30.19 million
Oct 29, 7 PM $ 0.116
+1.20%
$ 668.83 million $ 31.27 million
Oct 29, 7 PM $ 0.116
+1.20%
$ 668.83 million $ 31.27 million
Oct 29, 7 PM $ 0.116
+1.20%
$ 668.83 million $ 31.27 million
Oct 29, 7 PM $ 0.116
+1.20%
$ 668.83 million $ 31.27 million
Oct 29, 6 PM $ 0.115
-0.35%
$ 660.93 million $ 30.49 million
Oct 29, 6 PM $ 0.115
-0.35%
$ 660.93 million $ 30.49 million
Oct 29, 6 PM $ 0.115
-0.35%
$ 660.93 million $ 30.49 million
Oct 29, 6 PM $ 0.115
-0.35%
$ 660.93 million $ 30.49 million
Oct 29, 5 PM $ 0.115
+3.69%
$ 662.9 million $ 24.86 million
Oct 29, 5 PM $ 0.115
+3.69%
$ 662.9 million $ 24.86 million
Oct 29, 5 PM $ 0.115
+3.69%
$ 662.9 million $ 24.86 million
Oct 29, 5 PM $ 0.115
+3.69%
$ 662.9 million $ 24.86 million
Oct 29, 4 PM $ 0.111
-0.47%
$ 639.33 million $ 24.26 million
Oct 29, 4 PM $ 0.111
-0.47%
$ 639.33 million $ 24.26 million
Oct 29, 4 PM $ 0.111
-0.47%
$ 639.33 million $ 24.26 million
Oct 29, 4 PM $ 0.111
-0.47%
$ 639.33 million $ 24.26 million
Oct 29, 3 PM $ 0.112
-1.31%
$ 642.37 million $ 24.15 million
Oct 29, 3 PM $ 0.112
-1.31%
$ 642.37 million $ 24.15 million
Oct 29, 3 PM $ 0.112
-1.31%
$ 642.37 million $ 24.15 million
Oct 29, 3 PM $ 0.112
-1.31%
$ 642.37 million $ 24.15 million
Oct 29, 2 PM $ 0.113
-0.48%
$ 650.92 million $ 23.53 million
Oct 29, 2 PM $ 0.113
-0.48%
$ 650.92 million $ 23.53 million
Oct 29, 2 PM $ 0.113
-0.48%
$ 650.92 million $ 23.53 million
Oct 29, 2 PM $ 0.113
-0.48%
$ 650.92 million $ 23.53 million
Oct 29, 1 PM $ 0.114
-0.10%
$ 654.07 million $ 25.65 million
Oct 29, 1 PM $ 0.114
-0.10%
$ 654.07 million $ 25.65 million