Pyth Network Historical Data

PYTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.112
-0.31%
$ 643.79 million $ 26.6 million
Oct 28, 10 PM $ 0.112
+1.22%
$ 645.49 million $ 26.96 million
Oct 28, 9 PM $ 0.111
-0.36%
$ 638.1 million $ 26.87 million
Oct 28, 8 PM $ 0.111
-1.35%
$ 640.19 million $ 25.03 million
Oct 28, 7 PM $ 0.113
-1.79%
$ 648.75 million $ 23.02 million
Oct 28, 6 PM $ 0.115
-0.42%
$ 660.55 million $ 22.88 million
Oct 28, 5 PM $ 0.115
-0.15%
$ 663.58 million $ 23.29 million
Oct 28, 4 PM $ 0.116
+0.73%
$ 664.31 million $ 23.79 million
Oct 28, 3 PM $ 0.115
-0.90%
$ 659.46 million $ 23.62 million
Oct 28, 2 PM $ 0.116
-1.14%
$ 665.63 million $ 23.54 million
Oct 28, 1 PM $ 0.117
+0.74%
$ 673.11 million $ 21.67 million
Oct 28, 12 PM $ 0.116
+0.85%
$ 668.35 million $ 21.74 million
Oct 28, 11 AM $ 0.115
-0.45%
$ 662.58 million $ 21.78 million
Oct 28, 10 AM $ 0.116
+0.10%
$ 665.46 million $ 21.63 million
Oct 28, 9 AM $ 0.116
-0.14%
$ 665.16 million $ 22 million
Oct 28, 8 AM $ 0.116
+0.37%
$ 665.69 million $ 22.82 million
Oct 28, 7 AM $ 0.115
-1.60%
$ 663.27 million $ 23.41 million
Oct 28, 6 AM $ 0.117
+2.45%
$ 674.09 million $ 23.45 million
Oct 28, 5 AM $ 0.114
-1.28%
$ 657.89 million $ 23.34 million
Oct 28, 4 AM $ 0.116
+0.43%
$ 666.46 million $ 23.26 million
Oct 28, 3 AM $ 0.115
-0.24%
$ 663.74 million $ 23.57 million
Oct 28, 2 AM $ 0.116
-0.92%
$ 665.38 million $ 23.83 million
Oct 28, 1 AM $ 0.117
+0.64%
$ 671.5 million $ 24.16 million
Oct 28, 12 AM $ 0.116
+0.64%
$ 667.14 million $ 24.16 million
Oct 27, 11 PM $ 0.115
+0.22%
$ 662.81 million $ 24.36 million
Oct 27, 10 PM $ 0.115
-1.02%
$ 661.48 million $ 24.17 million
Oct 27, 9 PM $ 0.116
+0.16%
$ 669.01 million $ 25.44 million
Oct 27, 8 PM $ 0.116
-0.95%
$ 667.2 million $ 25.45 million
Oct 27, 7 PM $ 0.117
-1.20%
$ 673.7 million $ 25.35 million
Oct 27, 6 PM $ 0.119
-0.84%
$ 681.89 million $ 24.43 million
Oct 27, 5 PM $ 0.12
+0.84%
$ 687.63 million $ 23.98 million
Oct 27, 4 PM $ 0.119
+1.92%
$ 681.95 million $ 23.65 million
Oct 27, 3 PM $ 0.116
+0.81%
$ 669.54 million $ 23.62 million
Oct 27, 2 PM $ 0.115
-0.67%
$ 663.66 million $ 23.45 million
Oct 27, 1 PM $ 0.116
-0.20%
$ 668.08 million $ 23.33 million
Oct 27, 12 PM $ 0.116
-1.16%
$ 669.54 million $ 22.71 million
Oct 27, 11 AM $ 0.118
+0.51%
$ 677.28 million $ 23.6 million
Oct 27, 10 AM $ 0.117
+0.23%
$ 673.98 million $ 24.34 million
Oct 27, 9 AM $ 0.117
-0.82%
$ 672.43 million $ 24.47 million
Oct 27, 8 AM $ 0.118
-1.11%
$ 678.3 million $ 24.99 million
Oct 27, 7 AM $ 0.119
-1.00%
$ 685.71 million $ 24.35 million
Oct 27, 6 AM $ 0.12
-0.06%
$ 693.5 million $ 23.94 million
Oct 27, 5 AM $ 0.121
+0.02%
$ 693.07 million $ 23.6 million
Oct 27, 4 AM $ 0.121
+0.02%
$ 692.96 million $ 23.32 million
Oct 27, 3 AM $ 0.12
-0.81%
$ 692.76 million $ 22.88 million
Oct 27, 2 AM $ 0.121
+0.10%
$ 698.45 million $ 22.47 million
Oct 27, 1 AM $ 0.121
+0.49%
$ 697.62 million $ 22.41 million
Oct 27, 12 AM $ 0.121
+0.55%
$ 694.44 million $ 22.39 million
Oct 26, 11 PM $ 0.12
-0.29%
$ 690.15 million $ 22.08 million
Oct 26, 10 PM $ 0.12
+1.75%
$ 692.52 million $ 21.69 million