Pyth Network Historical Data

PYTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.121
+0.49%
$ 697.62 million $ 22.41 million
Oct 27, 12 AM $ 0.121
+0.55%
$ 694.44 million $ 22.39 million
Oct 26, 11 PM $ 0.12
-0.29%
$ 690.15 million $ 22.08 million
Oct 26, 10 PM $ 0.12
+1.75%
$ 692.52 million $ 21.69 million
Oct 26, 9 PM $ 0.118
+0.64%
$ 680.62 million $ 20.05 million
Oct 26, 8 PM $ 0.118
-0.65%
$ 676.34 million $ 19.96 million
Oct 26, 7 PM $ 0.118
+0.18%
$ 680.47 million $ 19.58 million
Oct 26, 6 PM $ 0.118
+0.04%
$ 679.56 million $ 19.53 million
Oct 26, 5 PM $ 0.118
-0.21%
$ 679.28 million $ 19.88 million
Oct 26, 4 PM $ 0.118
-0.90%
$ 680.68 million $ 19.63 million
Oct 26, 3 PM $ 0.119
+0.88%
$ 686.76 million $ 19.71 million
Oct 26, 2 PM $ 0.118
-0.30%
$ 680.85 million $ 19.93 million
Oct 26, 1 PM $ 0.119
+0.25%
$ 682.92 million $ 19.93 million
Oct 26, 12 PM $ 0.118
+0.05%
$ 681.09 million $ 19.65 million
Oct 26, 11 AM $ 0.118
+2.08%
$ 680.71 million $ 19.07 million
Oct 26, 10 AM $ 0.116
-0.78%
$ 666.83 million $ 17.75 million
Oct 26, 9 AM $ 0.117
+1.09%
$ 672.12 million $ 17.59 million
Oct 26, 8 AM $ 0.116
+0.51%
$ 664.88 million $ 16.3 million
Oct 26, 7 AM $ 0.115
+0.23%
$ 661.52 million $ 16.38 million
Oct 26, 6 AM $ 0.115
-0.07%
$ 660 million $ 16.44 million
Oct 26, 5 AM $ 0.115
+0.35%
$ 660.46 million $ 16.2 million
Oct 26, 4 AM $ 0.114
+0.88%
$ 658.13 million $ 16.36 million
Oct 26, 3 AM $ 0.113
+0.03%
$ 652.42 million $ 16.54 million
Oct 26, 2 AM $ 0.113
-0.73%
$ 652.24 million $ 15.99 million
Oct 26, 1 AM $ 0.114
-0.74%
$ 657.02 million $ 15.47 million
Oct 26, 12 AM $ 0.115
-0.23%
$ 661.96 million $ 15.25 million
Oct 25, 11 PM $ 0.115
-0.45%
$ 663.49 million $ 15.35 million
Oct 25, 10 PM $ 0.116
+0.43%
$ 666.52 million $ 16.09 million
Oct 25, 9 PM $ 0.115
-0.36%
$ 663.65 million $ 16.09 million
Oct 25, 8 PM $ 0.116
-0.07%
$ 666.06 million $ 16.08 million
Oct 25, 7 PM $ 0.116
-0.21%
$ 666.51 million $ 16.7 million
Oct 25, 6 PM $ 0.116
+1.08%
$ 667.94 million $ 16.82 million
Oct 25, 5 PM $ 0.115
+0.44%
$ 660.8 million $ 16.56 million
Oct 25, 4 PM $ 0.114
-0.14%
$ 657.93 million $ 16.65 million
Oct 25, 3 PM $ 0.115
-0.43%
$ 658.83 million $ 16.2 million
Oct 25, 2 PM $ 0.115
+0.18%
$ 661.67 million $ 17.12 million
Oct 25, 1 PM $ 0.115
-0.36%
$ 660.42 million $ 18.14 million
Oct 25, 12 PM $ 0.115
+1.06%
$ 662.89 million $ 18.93 million
Oct 25, 11 AM $ 0.114
+0.47%
$ 655.93 million $ 19.82 million
Oct 25, 10 AM $ 0.114
-0.38%
$ 652.87 million $ 20.23 million
Oct 25, 9 AM $ 0.114
-0.59%
$ 655.39 million $ 20.38 million
Oct 25, 8 AM $ 0.115
+0.81%
$ 659.43 million $ 20.53 million
Oct 25, 7 AM $ 0.114
+0.13%
$ 654.12 million $ 20.44 million
Oct 25, 6 AM $ 0.114
-0.39%
$ 653.27 million $ 20.66 million
Oct 25, 5 AM $ 0.114
-0.17%
$ 655.82 million $ 21.03 million
Oct 25, 4 AM $ 0.114
-0.26%
$ 656.93 million $ 21.07 million
Oct 25, 3 AM $ 0.115
-0.53%
$ 658.67 million $ 21.46 million
Oct 25, 2 AM $ 0.115
+0.23%
$ 662.2 million $ 21.41 million
Oct 25, 1 AM $ 0.115
+0.21%
$ 660.71 million $ 21.77 million
Oct 25, 12 AM $ 0.115
-0.74%
$ 659.32 million $ 21.7 million