Pyth Network Historical Data

PYTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.115
-0.74%
$ 659.32 million $ 21.7 million
Oct 24, 11 PM $ 0.116
+0.23%
$ 664.27 million $ 21.75 million
Oct 24, 10 PM $ 0.115
-0.14%
$ 662.75 million $ 21.75 million
Oct 24, 9 PM $ 0.115
+0.34%
$ 663.68 million $ 21.98 million
Oct 24, 8 PM $ 0.115
+0.40%
$ 661.41 million $ 22.31 million
Oct 24, 7 PM $ 0.115
+0.55%
$ 658.81 million $ 24.86 million
Oct 24, 6 PM $ 0.114
+0.82%
$ 655.21 million $ 25.13 million
Oct 24, 5 PM $ 0.113
+0.41%
$ 649.9 million $ 25.55 million
Oct 24, 4 PM $ 0.113
-0.04%
$ 647.22 million $ 27.5 million
Oct 24, 3 PM $ 0.113
-0.68%
$ 647.47 million $ 27.76 million
Oct 24, 2 PM $ 0.113
-1.12%
$ 651.93 million $ 27.44 million
Oct 24, 1 PM $ 0.115
-0.52%
$ 659.31 million $ 26.98 million
Oct 24, 12 PM $ 0.115
+0.81%
$ 662.77 million $ 27.52 million
Oct 24, 11 AM $ 0.114
+0.15%
$ 657.47 million $ 28.41 million
Oct 24, 10 AM $ 0.114
-0.80%
$ 656.45 million $ 28.27 million
Oct 24, 9 AM $ 0.115
-0.72%
$ 661.73 million $ 28.07 million
Oct 24, 8 AM $ 0.116
+0.77%
$ 666.54 million $ 28.43 million
Oct 24, 7 AM $ 0.115
-0.71%
$ 661.23 million $ 29.32 million
Oct 24, 6 AM $ 0.116
+0.30%
$ 666.04 million $ 29.49 million
Oct 24, 5 AM $ 0.116
+0.16%
$ 664.11 million $ 30.59 million
Oct 24, 4 AM $ 0.115
+1.76%
$ 663.13 million $ 30.43 million
Oct 24, 3 AM $ 0.113
-0.01%
$ 651.53 million $ 29.72 million
Oct 24, 2 AM $ 0.113
-0.37%
$ 652.29 million $ 29.75 million
Oct 24, 1 AM $ 0.114
-0.10%
$ 654.2 million $ 29.53 million
Oct 24, 12 AM $ 0.114
+0.62%
$ 655.49 million $ 30.07 million
Oct 23, 11 PM $ 0.113
+0.22%
$ 650.16 million $ 29.89 million
Oct 23, 10 PM $ 0.113
+0.42%
$ 649.27 million $ 30.71 million
Oct 23, 9 PM $ 0.112
-0.16%
$ 646.56 million $ 31.41 million
Oct 23, 8 PM $ 0.113
-2.44%
$ 646.6 million $ 34.09 million
Oct 23, 7 PM $ 0.115
+1.48%
$ 663.63 million $ 33.42 million
Oct 23, 6 PM $ 0.114
-0.84%
$ 653.94 million $ 33.97 million
Oct 23, 5 PM $ 0.115
+1.12%
$ 659.94 million $ 34.1 million
Oct 23, 4 PM $ 0.113
+1.71%
$ 651.37 million $ 32.65 million
Oct 23, 3 PM $ 0.112
+0.45%
$ 641.25 million $ 33.94 million
Oct 23, 2 PM $ 0.111
-0.55%
$ 638.34 million $ 34.57 million
Oct 23, 1 PM $ 0.112
+0.97%
$ 640.94 million $ 36.53 million
Oct 23, 12 PM $ 0.111
+0.27%
$ 634.55 million $ 36.95 million
Oct 23, 11 AM $ 0.11
-0.86%
$ 633.8 million $ 35.14 million
Oct 23, 10 AM $ 0.111
+0.00%
$ 639.3 million $ 37.14 million
Oct 23, 9 AM $ 0.111
-0.09%
$ 639.27 million $ 36.91 million
Oct 23, 8 AM $ 0.111
-0.24%
$ 640.16 million $ 37.36 million
Oct 23, 7 AM $ 0.112
-0.04%
$ 641.44 million $ 36.53 million
Oct 23, 6 AM $ 0.112
+1.86%
$ 640.97 million $ 36.54 million
Oct 23, 5 AM $ 0.11
+0.26%
$ 629.93 million $ 35.33 million
Oct 23, 4 AM $ 0.109
+0.26%
$ 628.52 million $ 36.04 million
Oct 23, 3 AM $ 0.109
-0.05%
$ 626.71 million $ 36.15 million
Oct 23, 2 AM $ 0.109
-0.22%
$ 626.94 million $ 36.11 million
Oct 23, 1 AM $ 0.109
+0.23%
$ 628.46 million $ 35.84 million
Oct 23, 12 AM $ 0.109
-0.15%
$ 626.99 million $ 36.65 million
Oct 22, 11 PM $ 0.109
+2.35%
$ 627.92 million $ 37.92 million