Pyth Network Historical Data

PYTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.109
-0.15%
$ 626.99 million $ 36.65 million
Oct 22, 11 PM $ 0.109
+2.35%
$ 627.92 million $ 37.92 million
Oct 22, 10 PM $ 0.107
+0.01%
$ 613.83 million $ 37.96 million
Oct 22, 9 PM $ 0.107
-1.65%
$ 614.16 million $ 39.14 million
Oct 22, 8 PM $ 0.108
-1.30%
$ 623.75 million $ 36.86 million
Oct 22, 7 PM $ 0.11
+0.72%
$ 632.05 million $ 36.21 million
Oct 22, 6 PM $ 0.109
-0.74%
$ 627.48 million $ 34.86 million
Oct 22, 5 PM $ 0.11
-1.41%
$ 631.83 million $ 35.28 million
Oct 22, 4 PM $ 0.112
-1.27%
$ 642.51 million $ 38.53 million
Oct 22, 3 PM $ 0.113
+0.13%
$ 649.51 million $ 39.35 million
Oct 22, 2 PM $ 0.113
+0.22%
$ 647.84 million $ 41.22 million
Oct 22, 1 PM $ 0.113
+1.50%
$ 646.86 million $ 42.46 million
Oct 22, 12 PM $ 0.111
+0.52%
$ 637.49 million $ 41.6 million
Oct 22, 11 AM $ 0.11
+0.90%
$ 634.07 million $ 40.87 million
Oct 22, 10 AM $ 0.109
-0.26%
$ 628.76 million $ 39.17 million
Oct 22, 9 AM $ 0.11
-0.55%
$ 629.98 million $ 39.46 million
Oct 22, 8 AM $ 0.11
-0.64%
$ 633.75 million $ 39.45 million
Oct 22, 7 AM $ 0.111
+0.51%
$ 637.15 million $ 39.58 million
Oct 22, 6 AM $ 0.11
-0.35%
$ 634.75 million $ 39.38 million
Oct 22, 5 AM $ 0.111
-1.07%
$ 636.79 million $ 39.63 million
Oct 22, 4 AM $ 0.112
+1.08%
$ 643.69 million $ 39.78 million
Oct 22, 3 AM $ 0.111
-0.06%
$ 636.91 million $ 41.86 million
Oct 22, 2 AM $ 0.111
+0.60%
$ 637.01 million $ 41.73 million
Oct 22, 1 AM $ 0.11
+0.38%
$ 633.75 million $ 42.47 million
Oct 22, 12 AM $ 0.11
-1.05%
$ 630.95 million $ 41.36 million
Oct 21, 11 PM $ 0.111
-1.63%
$ 638.01 million $ 39.9 million
Oct 21, 10 PM $ 0.113
-2.39%
$ 648.21 million $ 39.23 million
Oct 21, 9 PM $ 0.115
-0.38%
$ 663.92 million $ 37.65 million
Oct 21, 8 PM $ 0.116
-1.22%
$ 666.69 million $ 37.55 million
Oct 21, 7 PM $ 0.117
-0.77%
$ 675.53 million $ 36.67 million
Oct 21, 6 PM $ 0.118
-0.50%
$ 679.67 million $ 36.84 million
Oct 21, 5 PM $ 0.119
-0.30%
$ 683.37 million $ 36.57 million
Oct 21, 4 PM $ 0.119
-0.89%
$ 688.24 million $ 33.6 million
Oct 21, 3 PM $ 0.12
+1.04%
$ 691.68 million $ 32.57 million
Oct 21, 2 PM $ 0.119
+5.01%
$ 683.41 million $ 29.25 million
Oct 21, 1 PM $ 0.113
-0.48%
$ 651.9 million $ 25.85 million
Oct 21, 12 PM $ 0.114
+0.46%
$ 656.06 million $ 26.36 million
Oct 21, 11 AM $ 0.113
-0.17%
$ 652.88 million $ 26.22 million
Oct 21, 10 AM $ 0.114
+0.75%
$ 653.09 million $ 27.08 million
Oct 21, 9 AM $ 0.113
+0.02%
$ 648.21 million $ 27.19 million
Oct 21, 8 AM $ 0.113
-0.28%
$ 648.18 million $ 27.41 million
Oct 21, 7 AM $ 0.113
+0.71%
$ 649.89 million $ 27.65 million
Oct 21, 6 AM $ 0.112
+0.91%
$ 645.3 million $ 28.51 million
Oct 21, 5 AM $ 0.111
+0.16%
$ 639.73 million $ 31.39 million
Oct 21, 4 AM $ 0.111
-2.23%
$ 638.68 million $ 30.74 million
Oct 21, 3 AM $ 0.114
-0.60%
$ 653.3 million $ 29.02 million
Oct 21, 2 AM $ 0.114
-0.85%
$ 657.52 million $ 28.94 million
Oct 21, 1 AM $ 0.115
-1.25%
$ 662.87 million $ 28.84 million
Oct 21, 12 AM $ 0.117
+0.21%
$ 671.35 million $ 28.51 million
Oct 20, 11 PM $ 0.117
-0.13%
$ 670.71 million $ 28.74 million