Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.0442
-0.12%
$254.33 million $7.99 million
Apr 12, 7 AM $0.0443
-0.28%
$254.63 million $7.92 million
Apr 12, 6 AM $0.0444
-0.65%
$255.35 million $7.99 million
Apr 12, 5 AM $0.0447
+0.10%
$257 million $8.15 million
Apr 12, 4 AM $0.0447
-0.13%
$256.74 million $8.4 million
Apr 12, 3 AM $0.0447
+0.07%
$257.18 million $8.48 million
Apr 12, 2 AM $0.0447
+0.52%
$257 million $8.36 million
Apr 12, 1 AM $0.0445
-2.19%
$255.66 million $8.24 million
Apr 12, 12 AM $0.0455
-0.14%
$261.39 million $7.95 million
Apr 11, 11 PM $0.0455
-0.02%
$261.75 million $8.81 million
Apr 11, 10 PM $0.0455
-0.37%
$261.8 million $8.87 million
Apr 11, 9 PM $0.0457
-0.23%
$262.76 million $8.76 million
Apr 11, 8 PM $0.0458
-0.20%
$263.38 million $8.75 million
Apr 11, 7 PM $0.0459
+0.68%
$263.92 million $9.17 million
Apr 11, 6 PM $0.0456
+0.85%
$262.12 million $9.03 million
Apr 11, 5 PM $0.0452
-0.69%
$259.91 million $10.38 million
Apr 11, 4 PM $0.0455
+0.61%
$261.72 million $10.59 million
Apr 11, 3 PM $0.0452
-0.55%
$260.12 million $10.93 million
Apr 11, 2 PM $0.0455
-0.16%
$261.57 million $11.34 million
Apr 11, 1 PM $0.0456
+0.01%
$261.99 million $11.78 million
Apr 11, 12 PM $0.0456
-1.27%
$261.96 million $12.09 million
Apr 11, 11 AM $0.0461
-0.31%
$265.32 million $12.02 million
Apr 11, 10 AM $0.0463
-0.47%
$266.14 million $12.44 million
Apr 11, 9 AM $0.0465
+0.07%
$267.4 million $12.62 million
Apr 11, 8 AM $0.0465
+0.31%
$267.21 million $12.8 million
Apr 11, 7 AM $0.0463
+0.25%
$266.39 million $13.34 million
Apr 11, 6 AM $0.0462
-0.50%
$265.72 million $13.83 million
Apr 11, 5 AM $0.0464
-0.90%
$267.05 million $14.68 million
Apr 11, 4 AM $0.0469
-0.10%
$269.49 million $15.09 million
Apr 11, 3 AM $0.0469
-0.03%
$269.78 million $15.37 million
Apr 11, 2 AM $0.0469
-0.35%
$269.84 million $15.59 million
Apr 11, 1 AM $0.0471
+0.39%
$270.82 million $15.78 million
Apr 11, 12 AM $0.0469
-1.47%
$269.76 million $16.21 million
Apr 10, 11 PM $0.0476
-0.12%
$273.81 million $16.5 million
Apr 10, 10 PM $0.0477
-0.12%
$274.14 million $17.89 million
Apr 10, 9 PM $0.0477
-0.21%
$274.48 million $20.85 million
Apr 10, 8 PM $0.0478
+0.30%
$275.06 million $23.04 million
Apr 10, 7 PM $0.0477
+0.11%
$274.24 million $23.25 million
Apr 10, 6 PM $0.0476
+0.48%
$273.94 million $23.72 million
Apr 10, 5 PM $0.0474
+0.00%
$272.64 million $22.6 million
Apr 10, 4 PM $0.0474
+0.38%
$272.67 million $22.66 million
Apr 10, 3 PM $0.0472
-1.11%
$271.67 million $23.66 million
Apr 10, 2 PM $0.0478
+1.70%
$274.71 million $24.69 million
Apr 10, 1 PM $0.047
+1.18%
$270.11 million $24.46 million
Apr 10, 12 PM $0.0464
+0.32%
$266.95 million $24.73 million
Apr 10, 11 AM $0.0463
-0.10%
$266.09 million $25.23 million
Apr 10, 10 AM $0.0463
-0.67%
$266.35 million $24.88 million
Apr 10, 9 AM $0.0466
-0.07%
$268.16 million $24.78 million
Apr 10, 8 AM $0.0467
-1.31%
$268.36 million $24.44 million
Apr 10, 7 AM $0.0473
+0.66%
$271.93 million $24.06 million