Pyth Network Historical Data

PYTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.117
+0.21%
$ 671.35 million $ 28.51 million
Oct 20, 11 PM $ 0.117
-0.13%
$ 670.71 million $ 28.74 million
Oct 20, 10 PM $ 0.117
+0.78%
$ 670.76 million $ 29.62 million
Oct 20, 9 PM $ 0.116
-0.34%
$ 665.27 million $ 29.62 million
Oct 20, 8 PM $ 0.116
-0.09%
$ 667.94 million $ 29.04 million
Oct 20, 7 PM $ 0.116
+0.58%
$ 668.45 million $ 29.05 million
Oct 20, 6 PM $ 0.116
-0.15%
$ 664.64 million $ 29.01 million
Oct 20, 5 PM $ 0.116
-0.07%
$ 665.4 million $ 29.45 million
Oct 20, 4 PM $ 0.116
-0.89%
$ 666.46 million $ 29.92 million
Oct 20, 3 PM $ 0.117
-1.09%
$ 673 million $ 29.19 million
Oct 20, 2 PM $ 0.118
-0.36%
$ 679.52 million $ 29.67 million
Oct 20, 1 PM $ 0.119
+1.20%
$ 682.33 million $ 30.2 million
Oct 20, 12 PM $ 0.117
-0.15%
$ 674.02 million $ 29.5 million
Oct 20, 11 AM $ 0.117
-0.24%
$ 675.03 million $ 29.8 million
Oct 20, 10 AM $ 0.118
-0.32%
$ 677.33 million $ 30.04 million
Oct 20, 9 AM $ 0.118
-0.16%
$ 678.95 million $ 30.43 million
Oct 20, 8 AM $ 0.118
-0.29%
$ 679.98 million $ 31.84 million
Oct 20, 7 AM $ 0.119
-1.59%
$ 681.47 million $ 33.92 million
Oct 20, 6 AM $ 0.121
+2.61%
$ 693.36 million $ 35.24 million
Oct 20, 5 AM $ 0.117
+0.52%
$ 674.9 million $ 31.55 million
Oct 20, 4 AM $ 0.117
+0.00%
$ 671.41 million $ 31.33 million
Oct 20, 3 AM $ 0.117
+2.40%
$ 671.85 million $ 30.95 million
Oct 20, 2 AM $ 0.114
+0.45%
$ 656.11 million $ 30.38 million
Oct 20, 1 AM $ 0.114
-0.24%
$ 653.01 million $ 30.04 million
Oct 20, 12 AM $ 0.114
-0.78%
$ 654.62 million $ 30.06 million
Oct 19, 11 PM $ 0.115
-1.27%
$ 659.88 million $ 29.38 million
Oct 19, 10 PM $ 0.116
-0.19%
$ 668.35 million $ 28.97 million
Oct 19, 9 PM $ 0.116
-0.81%
$ 669.27 million $ 29.24 million
Oct 19, 8 PM $ 0.117
+0.34%
$ 674.96 million $ 28.69 million
Oct 19, 7 PM $ 0.117
+0.29%
$ 672.74 million $ 28.59 million
Oct 19, 6 PM $ 0.117
+1.11%
$ 670.79 million $ 28.24 million
Oct 19, 5 PM $ 0.115
+0.03%
$ 663.04 million $ 27.49 million
Oct 19, 4 PM $ 0.115
+0.27%
$ 663.25 million $ 26.93 million
Oct 19, 3 PM $ 0.115
-0.30%
$ 661.06 million $ 26.68 million
Oct 19, 2 PM $ 0.115
+0.11%
$ 663.47 million $ 27.24 million
Oct 19, 1 PM $ 0.115
+1.96%
$ 662.66 million $ 26.3 million
Oct 19, 12 PM $ 0.113
-0.51%
$ 650.07 million $ 25.86 million
Oct 19, 11 AM $ 0.114
+0.09%
$ 653.22 million $ 25.79 million
Oct 19, 10 AM $ 0.114
+0.61%
$ 652.27 million $ 24.95 million
Oct 19, 9 AM $ 0.113
+1.27%
$ 649.07 million $ 24.17 million
Oct 19, 8 AM $ 0.111
-0.56%
$ 640.64 million $ 22.29 million
Oct 19, 7 AM $ 0.112
+1.90%
$ 644.15 million $ 19.94 million
Oct 19, 6 AM $ 0.11
-0.91%
$ 632.05 million $ 18.56 million
Oct 19, 5 AM $ 0.111
-0.28%
$ 637.71 million $ 18.72 million
Oct 19, 4 AM $ 0.111
-0.26%
$ 639.72 million $ 18.98 million
Oct 19, 3 AM $ 0.112
+0.90%
$ 641.39 million $ 19.27 million
Oct 19, 2 AM $ 0.111
-0.30%
$ 635.66 million $ 20.04 million
Oct 19, 1 AM $ 0.111
+0.31%
$ 637.29 million $ 20.89 million
Oct 19, 12 AM $ 0.111
-0.72%
$ 635.81 million $ 21.59 million
Oct 18, 11 PM $ 0.111
+0.06%
$ 639.22 million $ 21.58 million