Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.134
-2.45%
$ 487.45 million $ 29.96 million
May 5, 2025 $ 0.138
+1.30%
$ 499.66 million $ 25.38 million
May 4, 2025 $ 0.136
-3.61%
$ 493.36 million $ 24.59 million
May 3, 2025 $ 0.141
-6.27%
$ 511.85 million $ 18.85 million
May 2, 2025 $ 0.151
-1.93%
$ 546.09 million $ 29.2 million
May 1, 2025 $ 0.154
+3.59%
$ 556.92 million $ 21.89 million
Apr 30, 2025 $ 0.148
-2.46%
$ 537.66 million $ 26.9 million
Apr 29, 2025 $ 0.152
-5.05%
$ 551.2 million $ 13.76 million
Apr 28, 2025 $ 0.16
+4.29%
$ 580.51 million $ 32.85 million
Apr 27, 2025 $ 0.154
-6.39%
$ 556.63 million $ 21.88 million
Apr 26, 2025 $ 0.164
+0.36%
$ 594.64 million $ 28.82 million
Apr 25, 2025 $ 0.163
+1.55%
$ 592.5 million $ 38.47 million
Apr 24, 2025 $ 0.161
+5.13%
$ 583.48 million $ 40.09 million
Apr 23, 2025 $ 0.153
+2.62%
$ 555.03 million $ 29.64 million
Apr 22, 2025 $ 0.149
+6.18%
$ 540.87 million $ 29.49 million
Apr 21, 2025 $ 0.141
-2.73%
$ 509.39 million $ 24.42 million
Apr 20, 2025 $ 0.144
+3.22%
$ 523.69 million $ 25.89 million
Apr 19, 2025 $ 0.14
+2.62%
$ 507.37 million $ 14.85 million
Apr 18, 2025 $ 0.136
-1.06%
$ 494.35 million $ 24.09 million
Apr 17, 2025 $ 0.138
+10.73%
$ 499.63 million $ 38.31 million
Apr 16, 2025 $ 0.124
-0.03%
$ 451.2 million $ 25.26 million
Apr 15, 2025 $ 0.125
-4.74%
$ 451.34 million $ 24.1 million
Apr 14, 2025 $ 0.131
+0.35%
$ 473.79 million $ 37.14 million
Apr 13, 2025 $ 0.13
-4.72%
$ 472.1 million $ 23.06 million
Apr 12, 2025 $ 0.137
+6.52%
$ 495.47 million $ 21.9 million
Apr 11, 2025 $ 0.128
+5.37%
$ 465.15 million $ 25.07 million
Apr 10, 2025 $ 0.122
-4.88%
$ 441.43 million $ 27.43 million
Apr 9, 2025 $ 0.128
+11.82%
$ 464.07 million $ 46.49 million
Apr 8, 2025 $ 0.114
-4.94%
$ 415.03 million $ 30.1 million
Apr 7, 2025 $ 0.12
+3.96%
$ 436.61 million $ 75.27 million
Apr 6, 2025 $ 0.116
-12.63%
$ 419.94 million $ 31.6 million
Apr 5, 2025 $ 0.133
-1.33%
$ 480.78 million $ 13.95 million
Apr 4, 2025 $ 0.134
+2.68%
$ 487.28 million $ 32.07 million
Apr 3, 2025 $ 0.131
-2.24%
$ 474.56 million $ 35.82 million
Apr 2, 2025 $ 0.134
-7.35%
$ 485.45 million $ 57.11 million
Apr 1, 2025 $ 0.145
+3.70%
$ 524.01 million $ 41.98 million
Mar 31, 2025 $ 0.139
-3.06%
$ 505.42 million $ 45.29 million
Mar 30, 2025 $ 0.144
-0.55%
$ 521.26 million $ 29.29 million
Mar 29, 2025 $ 0.145
-5.08%
$ 524.15 million $ 33.82 million
Mar 28, 2025 $ 0.152
-9.85%
$ 552.18 million $ 29.64 million
Mar 27, 2025 $ 0.169
-0.47%
$ 612.45 million $ 18.82 million
Mar 26, 2025 $ 0.17
-1.94%
$ 615.27 million $ 29.67 million
Mar 25, 2025 $ 0.173
+2.42%
$ 627.33 million $ 24.81 million
Mar 24, 2025 $ 0.169
+5.35%
$ 612.54 million $ 30.49 million
Mar 23, 2025 $ 0.16
-0.70%
$ 581.5 million $ 41.74 million
Mar 22, 2025 $ 0.162
+8.93%
$ 585.59 million $ 26.06 million
Mar 21, 2025 $ 0.148
-0.71%
$ 537.6 million $ 19.98 million
Mar 20, 2025 $ 0.149
-4.42%
$ 541.34 million $ 27.32 million
Mar 19, 2025 $ 0.156
+4.00%
$ 566.47 million $ 31.47 million
Mar 18, 2025 $ 0.15
-1.76%
$ 544.67 million $ 22.87 million