Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.181
-2.91%
$ 271.84 million $ 25.28 million
Mar 5, 2025 $ 0.187
+5.17%
$ 279.97 million $ 22.82 million
Mar 4, 2025 $ 0.178
-3.27%
$ 266.34 million $ 51.22 million
Mar 3, 2025 $ 0.184
-16.92%
$ 275.35 million $ 44.3 million
Mar 2, 2025 $ 0.221
+8.27%
$ 331.54 million $ 47.57 million
Mar 1, 2025 $ 0.204
-2.42%
$ 306.18 million $ 21.52 million
Feb 28, 2025 $ 0.209
-0.46%
$ 313.74 million $ 46.67 million
Feb 27, 2025 $ 0.21
-0.58%
$ 315.19 million $ 30.81 million
Feb 26, 2025 $ 0.211
+1.00%
$ 317.01 million $ 40.77 million
Feb 25, 2025 $ 0.209
+1.55%
$ 313.95 million $ 56.84 million
Feb 24, 2025 $ 0.206
-16.28%
$ 309.42 million $ 54.62 million
Feb 23, 2025 $ 0.246
+3.09%
$ 369.53 million $ 34.11 million
Feb 22, 2025 $ 0.239
+2.33%
$ 358.44 million $ 46.97 million
Feb 21, 2025 $ 0.234
-3.66%
$ 350.32 million $ 93.48 million
Feb 20, 2025 $ 0.242
+14.37%
$ 363.61 million $ 124.32 million
Feb 19, 2025 $ 0.212
+0.06%
$ 317.95 million $ 60.18 million
Feb 18, 2025 $ 0.212
+1.57%
$ 317.8 million $ 112.97 million
Feb 17, 2025 $ 0.209
-0.71%
$ 312.95 million $ 33.61 million
Feb 16, 2025 $ 0.21
-1.99%
$ 315.15 million $ 29.5 million
Feb 15, 2025 $ 0.214
-7.87%
$ 321.57 million $ 48.68 million
Feb 14, 2025 $ 0.233
+13.93%
$ 349.01 million $ 77.69 million
Feb 13, 2025 $ 0.204
-3.91%
$ 306.35 million $ 27.33 million
Feb 12, 2025 $ 0.212
+5.99%
$ 318.74 million $ 33.22 million
Feb 11, 2025 $ 0.2
+0.08%
$ 300.73 million $ 28.44 million
Feb 10, 2025 $ 0.2
+2.49%
$ 300.49 million $ 27.8 million
Feb 9, 2025 $ 0.195
+3.13%
$ 293.17 million $ 32.16 million
Feb 8, 2025 $ 0.19
+6.85%
$ 284.32 million $ 23.06 million
Feb 7, 2025 $ 0.177
-2.82%
$ 266.13 million $ 41.48 million
Feb 6, 2025 $ 0.183
-7.69%
$ 273.82 million $ 38.12 million
Feb 5, 2025 $ 0.198
-3.65%
$ 296.55 million $ 37.29 million
Feb 4, 2025 $ 0.205
-8.66%
$ 307.8 million $ 63.82 million
Feb 3, 2025 $ 0.225
+0.70%
$ 336.89 million $ 159.25 million
Feb 2, 2025 $ 0.223
-13.41%
$ 334.43 million $ 79.34 million
Feb 1, 2025 $ 0.258
-9.83%
$ 386.33 million $ 26.92 million
Jan 31, 2025 $ 0.286
-0.37%
$ 428.42 million $ 24.78 million
Jan 30, 2025 $ 0.287
+4.34%
$ 430.05 million $ 24.73 million
Jan 29, 2025 $ 0.275
+2.23%
$ 412.14 million $ 39.73 million
Jan 28, 2025 $ 0.269
-7.50%
$ 403.19 million $ 29.11 million
Jan 27, 2025 $ 0.291
-4.56%
$ 435.84 million $ 68.12 million
Jan 26, 2025 $ 0.304
-4.01%
$ 456.7 million $ 36.57 million
Jan 25, 2025 $ 0.317
+2.11%
$ 475.78 million $ 33.77 million
Jan 24, 2025 $ 0.311
-2.27%
$ 465.89 million $ 42.19 million
Jan 23, 2025 $ 0.318
-2.14%
$ 476.75 million $ 50.96 million
Jan 22, 2025 $ 0.325
+1.53%
$ 487.07 million $ 59.66 million
Jan 21, 2025 $ 0.32
+2.76%
$ 479.75 million $ 60.4 million
Jan 20, 2025 $ 0.311
-2.38%
$ 466.74 million $ 157.27 million
Jan 19, 2025 $ 0.319
-11.03%
$ 478.17 million $ 179.33 million
Jan 18, 2025 $ 0.358
+0.18%
$ 537.32 million $ 174.08 million
Jan 17, 2025 $ 0.358
+6.49%
$ 536.35 million $ 40.06 million
Jan 16, 2025 $ 0.336
-2.41%
$ 503.71 million $ 47.88 million