Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.15
-8.15%
$852.27 million $126.04 million
Sep 3, 2025 $0.162
-0.62%
$935.87 million $156.95 million
Sep 2, 2025 $0.163
+0.61%
$938.13 million $140.19 million
Sep 1, 2025 $0.162
-12.16%
$930.53 million $205.95 million
Aug 31, 2025 $0.186
-3.43%
$1.06 billion $244.33 million
Aug 30, 2025 $0.192
-11.18%
$1.11 billion $605.19 million
Aug 29, 2025 $0.216
-6.04%
$1.24 billion $2.11 billion
Aug 28, 2025 $0.23
+99.22%
$1.32 billion $1.43 billion
Aug 27, 2025 $0.116
+0.21%
$663.7 million $21.23 million
Aug 26, 2025 $0.117
+5.45%
$668.17 million $22.33 million
Aug 25, 2025 $0.11
-10.82%
$636.36 million $38.18 million
Aug 24, 2025 $0.124
-2.94%
$710.36 million $33.95 million
Aug 23, 2025 $0.128
-0.73%
$734.13 million $22.58 million
Aug 22, 2025 $0.129
+9.45%
$740.98 million $43.37 million
Aug 21, 2025 $0.119
-1.82%
$676.37 million $26.1 million
Aug 20, 2025 $0.121
+7.39%
$696.23 million $24.72 million
Aug 19, 2025 $0.115
-3.18%
$649.39 million $29.77 million
Aug 18, 2025 $0.119
-5.28%
$681.57 million $26.77 million
Aug 17, 2025 $0.125
+1.11%
$719.13 million $16.29 million
Aug 16, 2025 $0.124
+2.43%
$711.61 million $16.08 million
Aug 15, 2025 $0.121
-0.01%
$694.73 million $23.29 million
Aug 14, 2025 $0.121
-10.10%
$694.39 million $52.22 million
Aug 13, 2025 $0.134
+3.98%
$772.84 million $39.42 million
Aug 12, 2025 $0.129
+7.90%
$743.22 million $29.77 million
Aug 11, 2025 $0.12
-6.29%
$688.82 million $30.23 million
Aug 10, 2025 $0.128
-1.04%
$735.08 million $25.02 million
Aug 9, 2025 $0.129
+3.71%
$742.94 million $22.68 million
Aug 8, 2025 $0.125
+1.21%
$716.17 million $33.19 million
Aug 7, 2025 $0.123
+6.84%
$707.62 million $19.17 million
Aug 6, 2025 $0.115
+2.39%
$662.32 million $15.59 million
Aug 5, 2025 $0.112
-4.94%
$646.83 million $21.3 million
Aug 4, 2025 $0.119
+4.06%
$680.43 million $17.54 million
Aug 3, 2025 $0.115
+6.06%
$657.9 million $15.33 million
Aug 2, 2025 $0.109
-2.13%
$621.52 million $18.07 million
Aug 1, 2025 $0.109
-4.46%
$638.52 million $42.99 million
Jul 31, 2025 $0.114
-5.76%
$657.42 million $26.49 million
Jul 30, 2025 $0.121
-4.21%
$697.61 million $26.56 million
Jul 29, 2025 $0.127
-0.45%
$728.27 million $31.05 million
Jul 28, 2025 $0.127
-8.30%
$731.59 million $35.14 million
Jul 27, 2025 $0.139
+7.19%
$797.82 million $26.54 million
Jul 26, 2025 $0.129
+0.47%
$744.33 million $14.69 million
Jul 25, 2025 $0.129
+3.86%
$740.87 million $30.07 million
Jul 24, 2025 $0.124
-4.77%
$713.33 million $43.43 million
Jul 23, 2025 $0.13
-11.97%
$749.02 million $56.04 million
Jul 22, 2025 $0.148
-0.52%
$850.84 million $70.56 million
Jul 21, 2025 $0.149
+2.93%
$855.32 million $77.6 million
Jul 20, 2025 $0.145
+9.70%
$831.02 million $87.19 million
Jul 19, 2025 $0.132
+0.87%
$757.57 million $39.83 million
Jul 18, 2025 $0.131
+1.38%
$751.06 million $78.16 million
Jul 17, 2025 $0.129
+2.26%
$740.86 million $48.33 million