Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0414
+0.24%
$ 326.07 million $ 6.19 million
May 24, 6 PM $ 0.0413
-0.49%
$ 325.29 million $ 6.6 million
May 24, 5 PM $ 0.0415
+0.10%
$ 326.9 million $ 6.79 million
May 24, 4 PM $ 0.0415
+0.12%
$ 326.56 million $ 6.88 million
May 24, 3 PM $ 0.0414
+0.57%
$ 326.17 million $ 6.95 million
May 24, 2 PM $ 0.0412
-0.43%
$ 324.31 million $ 7.08 million
May 24, 1 PM $ 0.0414
-0.02%
$ 325.71 million $ 7.08 million
May 24, 12 PM $ 0.0414
-0.39%
$ 325.79 million $ 7.24 million
May 24, 11 AM $ 0.0415
+0.06%
$ 327.07 million $ 7.18 million
May 24, 10 AM $ 0.0415
-0.54%
$ 326.85 million $ 7.25 million
May 24, 9 AM $ 0.0417
-0.18%
$ 328.64 million $ 7.36 million
May 24, 8 AM $ 0.0418
+0.71%
$ 329.22 million $ 7.48 million
May 24, 7 AM $ 0.0415
-0.45%
$ 326.9 million $ 7.81 million
May 24, 6 AM $ 0.0417
+0.11%
$ 328.38 million $ 8.6 million
May 24, 5 AM $ 0.0417
-0.50%
$ 328 million $ 8.65 million
May 24, 4 AM $ 0.0419
+0.35%
$ 329.66 million $ 8.77 million
May 24, 3 AM $ 0.0417
-0.70%
$ 328.52 million $ 8.66 million
May 24, 2 AM $ 0.042
-0.84%
$ 330.84 million $ 8.65 million
May 24, 1 AM $ 0.0424
+0.05%
$ 333.64 million $ 8.57 million
May 24, 12 AM $ 0.0423
+0.44%
$ 333.49 million $ 8.45 million
May 23, 11 PM $ 0.0422
+1.06%
$ 332.02 million $ 8.53 million
May 23, 10 PM $ 0.0417
-0.74%
$ 328.55 million $ 8.6 million
May 23, 9 PM $ 0.042
-1.81%
$ 331.01 million $ 8.6 million
May 23, 8 PM $ 0.0428
+2.76%
$ 337.11 million $ 8.36 million
May 23, 7 PM $ 0.0416
-0.07%
$ 327.91 million $ 8.17 million
May 23, 6 PM $ 0.0417
+2.33%
$ 328.15 million $ 8.19 million
May 23, 5 PM $ 0.0407
-0.72%
$ 320.68 million $ 8.39 million
May 23, 4 PM $ 0.041
+0.24%
$ 323.16 million $ 8.63 million
May 23, 3 PM $ 0.0409
+0.35%
$ 322.38 million $ 8.65 million
May 23, 2 PM $ 0.0408
+0.84%
$ 321.25 million $ 9.01 million
May 23, 1 PM $ 0.0405
+2.26%
$ 318.59 million $ 9.15 million
May 23, 12 PM $ 0.0396
+0.02%
$ 311.54 million $ 9.14 million
May 23, 11 AM $ 0.0396
+0.26%
$ 311.48 million $ 9.27 million
May 23, 10 AM $ 0.0395
+1.30%
$ 310.67 million $ 9.33 million
May 23, 9 AM $ 0.0389
-0.17%
$ 306.69 million $ 9.21 million
May 23, 8 AM $ 0.039
+1.03%
$ 307.21 million $ 9.24 million
May 23, 7 AM $ 0.0386
-2.92%
$ 304.08 million $ 9.1 million
May 23, 6 AM $ 0.0398
-0.34%
$ 313.23 million $ 8.59 million
May 23, 5 AM $ 0.0399
+0.08%
$ 314.31 million $ 8.79 million
May 23, 4 AM $ 0.0399
-0.52%
$ 314.07 million $ 8.73 million
May 23, 3 AM $ 0.0401
-0.23%
$ 315.7 million $ 8.91 million
May 23, 2 AM $ 0.0402
+0.58%
$ 316.43 million $ 9.24 million
May 23, 1 AM $ 0.04
-0.06%
$ 314.61 million $ 9.35 million
May 23, 12 AM $ 0.04
+0.41%
$ 314.82 million $ 9.43 million
May 22, 11 PM $ 0.0398
-0.97%
$ 313.52 million $ 9.34 million
May 22, 10 PM $ 0.0402
-0.89%
$ 316.61 million $ 9.32 million
May 22, 9 PM $ 0.0406
+0.19%
$ 319.44 million $ 9.29 million
May 22, 8 PM $ 0.0405
+0.87%
$ 318.82 million $ 9.39 million
May 22, 7 PM $ 0.0401
-1.81%
$ 316.08 million $ 9.26 million
May 22, 6 PM $ 0.0409
-1.95%
$ 321.92 million $ 8.95 million