Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0462
+1.07%
$ 363.81 million $ 7.71 million
Jul 24, 10 AM $ 0.0457
-0.10%
$ 359.94 million $ 7.54 million
Jul 24, 9 AM $ 0.0458
-0.63%
$ 360.32 million $ 7.69 million
Jul 24, 8 AM $ 0.046
-1.03%
$ 362.59 million $ 7.62 million
Jul 24, 7 AM $ 0.0465
-0.27%
$ 366.35 million $ 7.8 million
Jul 24, 6 AM $ 0.0466
+0.36%
$ 367.35 million $ 7.9 million
Jul 24, 5 AM $ 0.0465
-0.19%
$ 366.05 million $ 7.94 million
Jul 24, 4 AM $ 0.0466
+0.22%
$ 366.76 million $ 8.18 million
Jul 24, 3 AM $ 0.0465
+0.66%
$ 365.94 million $ 8.08 million
Jul 24, 2 AM $ 0.0462
-0.65%
$ 363.55 million $ 8.07 million
Jul 24, 1 AM $ 0.0465
+0.68%
$ 365.93 million $ 8.28 million
Jul 24, 12 AM $ 0.0462
+0.49%
$ 363.47 million $ 8.43 million
Jul 23, 11 PM $ 0.0459
+0.36%
$ 361.69 million $ 8.58 million
Jul 23, 10 PM $ 0.0458
+0.14%
$ 360.39 million $ 8.55 million
Jul 23, 9 PM $ 0.0457
-1.09%
$ 359.89 million $ 8.59 million
Jul 23, 8 PM $ 0.0462
+0.75%
$ 363.84 million $ 8.47 million
Jul 23, 7 PM $ 0.0459
-0.39%
$ 361.12 million $ 8.45 million
Jul 23, 6 PM $ 0.046
+0.26%
$ 362.55 million $ 8.5 million
Jul 23, 5 PM $ 0.0459
-0.40%
$ 361.62 million $ 8.6 million
Jul 23, 4 PM $ 0.0461
-1.88%
$ 363.08 million $ 8.52 million
Jul 23, 3 PM $ 0.047
-0.84%
$ 370.03 million $ 8.37 million
Jul 23, 2 PM $ 0.0474
-0.04%
$ 373.16 million $ 8.46 million
Jul 23, 1 PM $ 0.0474
-0.30%
$ 373.3 million $ 8.69 million
Jul 23, 12 PM $ 0.0475
+0.65%
$ 374.44 million $ 8.6 million
Jul 23, 11 AM $ 0.0472
-0.33%
$ 372.02 million $ 8.66 million
Jul 23, 10 AM $ 0.0474
-0.07%
$ 373.23 million $ 9.11 million
Jul 23, 9 AM $ 0.0474
+0.03%
$ 373.49 million $ 9.07 million
Jul 23, 8 AM $ 0.0474
+0.46%
$ 373.4 million $ 9.27 million
Jul 23, 7 AM $ 0.0472
-0.72%
$ 371.7 million $ 9.13 million
Jul 23, 6 AM $ 0.0475
-0.39%
$ 374.38 million $ 9.38 million
Jul 23, 5 AM $ 0.0477
-0.14%
$ 375.83 million $ 9.68 million
Jul 23, 4 AM $ 0.0478
-0.38%
$ 376.36 million $ 9.6 million
Jul 23, 3 AM $ 0.048
-0.12%
$ 377.8 million $ 9.71 million
Jul 23, 2 AM $ 0.048
-1.42%
$ 378.24 million $ 10.03 million
Jul 23, 1 AM $ 0.0487
-0.79%
$ 383.69 million $ 9.8 million
Jul 23, 12 AM $ 0.0491
+1.23%
$ 386.76 million $ 9.73 million
Jul 22, 11 PM $ 0.0485
+0.08%
$ 382.06 million $ 9.69 million
Jul 22, 10 PM $ 0.0485
+0.74%
$ 381.76 million $ 9.58 million
Jul 22, 9 PM $ 0.0481
-0.06%
$ 378.95 million $ 9.49 million
Jul 22, 8 PM $ 0.0481
+0.83%
$ 379.17 million $ 9.59 million
Jul 22, 7 PM $ 0.0478
-0.36%
$ 376.04 million $ 9.7 million
Jul 22, 6 PM $ 0.0479
+0.72%
$ 377.38 million $ 9.83 million
Jul 22, 5 PM $ 0.0476
-0.54%
$ 374.67 million $ 10.73 million
Jul 22, 4 PM $ 0.0478
+0.45%
$ 376.71 million $ 11.11 million
Jul 22, 3 PM $ 0.0476
-0.33%
$ 375.02 million $ 11.21 million
Jul 22, 2 PM $ 0.0478
-0.44%
$ 376.26 million $ 11.3 million
Jul 22, 1 PM $ 0.048
+0.36%
$ 377.93 million $ 11.15 million
Jul 22, 12 PM $ 0.0478
-0.74%
$ 376.58 million $ 11.05 million
Jul 22, 11 AM $ 0.0482
+0.15%
$ 379.38 million $ 11.13 million
Jul 22, 10 AM $ 0.0481
+1.21%
$ 378.84 million $ 10.86 million