Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0407
+0.62%
$ 234.1 million $ 10.15 million
Mar 25, 2 AM $ 0.0405
-0.46%
$ 232.66 million $ 10.12 million
Mar 25, 1 AM $ 0.0407
+0.62%
$ 233.75 million $ 10.18 million
Mar 25, 12 AM $ 0.0404
+0.44%
$ 232.32 million $ 10.13 million
Mar 24, 11 PM $ 0.0402
+0.51%
$ 231.29 million $ 9.96 million
Mar 24, 10 PM $ 0.04
-0.55%
$ 230.08 million $ 9.92 million
Mar 24, 9 PM $ 0.0402
-0.12%
$ 231.34 million $ 10.04 million
Mar 24, 8 PM $ 0.0403
+1.72%
$ 231.62 million $ 10.12 million
Mar 24, 7 PM $ 0.0396
+0.27%
$ 227.72 million $ 10.07 million
Mar 24, 6 PM $ 0.0395
+0.36%
$ 227.1 million $ 10.04 million
Mar 24, 5 PM $ 0.0394
-0.82%
$ 226.29 million $ 10.01 million
Mar 24, 4 PM $ 0.0397
-0.36%
$ 228.15 million $ 9.86 million
Mar 24, 3 PM $ 0.0398
+0.52%
$ 228.98 million $ 9.88 million
Mar 24, 2 PM $ 0.0396
+0.53%
$ 227.8 million $ 10.17 million
Mar 24, 1 PM $ 0.0394
-1.77%
$ 226.59 million $ 10.38 million
Mar 24, 12 PM $ 0.0401
+0.62%
$ 230.66 million $ 10.44 million
Mar 24, 11 AM $ 0.0399
-1.07%
$ 229.25 million $ 10.7 million
Mar 24, 10 AM $ 0.0403
-0.13%
$ 231.73 million $ 12.52 million
Mar 24, 9 AM $ 0.0404
-0.56%
$ 232.02 million $ 12.61 million
Mar 24, 8 AM $ 0.0406
-0.08%
$ 233.34 million $ 12.68 million
Mar 24, 7 AM $ 0.0406
+0.44%
$ 233.5 million $ 12.63 million
Mar 24, 6 AM $ 0.0404
+0.74%
$ 232.45 million $ 12.66 million
Mar 24, 5 AM $ 0.0401
+0.40%
$ 230.74 million $ 12.73 million
Mar 24, 4 AM $ 0.04
-0.57%
$ 229.78 million $ 12.91 million
Mar 24, 3 AM $ 0.0402
+0.54%
$ 231.11 million $ 13.05 million
Mar 24, 2 AM $ 0.04
+0.13%
$ 229.87 million $ 13.03 million
Mar 24, 1 AM $ 0.0399
-0.17%
$ 229.57 million $ 13.05 million
Mar 24, 12 AM $ 0.04
-0.78%
$ 229.95 million $ 13.1 million
Mar 23, 11 PM $ 0.0403
+0.32%
$ 231.76 million $ 13.08 million
Mar 23, 10 PM $ 0.0402
-0.14%
$ 231.02 million $ 13.29 million
Mar 23, 9 PM $ 0.0402
-1.04%
$ 231.34 million $ 13.33 million
Mar 23, 8 PM $ 0.0407
+0.94%
$ 233.78 million $ 13.89 million
Mar 23, 7 PM $ 0.0403
-0.28%
$ 231.6 million $ 13.91 million
Mar 23, 6 PM $ 0.0404
+0.09%
$ 232.25 million $ 14.11 million
Mar 23, 5 PM $ 0.0404
+0.55%
$ 232.03 million $ 14.58 million
Mar 23, 4 PM $ 0.0401
+0.07%
$ 230.75 million $ 14.94 million
Mar 23, 3 PM $ 0.0401
-0.50%
$ 230.59 million $ 16.15 million
Mar 23, 2 PM $ 0.0403
-0.45%
$ 231.75 million $ 17.81 million
Mar 23, 1 PM $ 0.0405
+0.40%
$ 232.8 million $ 17.58 million
Mar 23, 12 PM $ 0.0403
-0.79%
$ 231.72 million $ 17.57 million
Mar 23, 11 AM $ 0.0406
+2.18%
$ 233.56 million $ 17.56 million
Mar 23, 10 AM $ 0.0397
-0.53%
$ 228.55 million $ 15.76 million
Mar 23, 9 AM $ 0.0399
+1.60%
$ 229.69 million $ 22.33 million
Mar 23, 8 AM $ 0.0393
+0.46%
$ 226.06 million $ 21.99 million
Mar 23, 7 AM $ 0.0391
-1.27%
$ 225.03 million $ 21.84 million
Mar 23, 6 AM $ 0.0396
-0.36%
$ 227.95 million $ 21.78 million
Mar 23, 5 AM $ 0.0398
+0.31%
$ 228.74 million $ 21.44 million
Mar 23, 4 AM $ 0.0397
+1.87%
$ 228.04 million $ 21.15 million
Mar 23, 3 AM $ 0.0389
+0.32%
$ 223.87 million $ 20.84 million
Mar 23, 2 AM $ 0.0388
+0.98%
$ 223.15 million $ 20.77 million