Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0419
+0.00%
$ 330.2 million $ 14.45 million
8:22 PM $ 0.0419
+0.04%
$ 330.2 million $ 14.53 million
8:21 PM $ 0.0419
+0.00%
$ 330.2 million $ 14.58 million
8:20 PM $ 0.0419
+0.02%
$ 330.2 million $ 14.6 million
8:19 PM $ 0.0419
+0.02%
$ 329.99 million $ 14.63 million
8:18 PM $ 0.0419
+0.06%
$ 329.99 million $ 14.65 million
8:17 PM $ 0.0419
-0.01%
$ 329.99 million $ 14.72 million
8:16 PM $ 0.0419
+0.02%
$ 329.99 million $ 14.77 million
8:15 PM $ 0.0419
+0.00%
$ 329.99 million $ 14.79 million
8:14 PM $ 0.0419
-0.02%
$ 329.77 million $ 14.84 million
8:13 PM $ 0.0419
-0.03%
$ 329.77 million $ 14.86 million
8:12 PM $ 0.0419
+0.01%
$ 329.77 million $ 14.93 million
8:11 PM $ 0.0419
+0.00%
$ 329.77 million $ 15.02 million
8:10 PM $ 0.0419
-0.05%
$ 329.77 million $ 15.03 million
8:09 PM $ 0.0419
+0.01%
$ 330 million $ 15.06 million
8:08 PM $ 0.0419
-0.01%
$ 330 million $ 15.06 million
8:07 PM $ 0.0419
+0.01%
$ 330 million $ 15.14 million
8:06 PM $ 0.0419
+0.00%
$ 330 million $ 15.19 million
8:05 PM $ 0.0419
+0.00%
$ 330 million $ 15.2 million
8:04 PM $ 0.0419
+0.00%
$ 329.96 million $ 15.26 million
8:03 PM $ 0.0419
+0.03%
$ 329.96 million $ 15.31 million
8:02 PM $ 0.0419
+0.09%
$ 329.96 million $ 15.32 million
8:01 PM $ 0.0418
+0.01%
$ 329.96 million $ 15.35 million
8:00 PM $ 0.0418
+0.00%
$ 329.96 million $ 15.4 million
7:59 PM $ 0.0418
+0.00%
$ 329.5 million $ 15.42 million
7:58 PM $ 0.0418
+0.08%
$ 329.5 million $ 15.42 million
7:57 PM $ 0.0418
+0.05%
$ 329.5 million $ 15.41 million
7:56 PM $ 0.0418
+0.02%
$ 329.5 million $ 15.4 million
7:55 PM $ 0.0418
+0.03%
$ 329.5 million $ 15.4 million
7:54 PM $ 0.0418
+0.02%
$ 328.94 million $ 15.4 million
7:53 PM $ 0.0418
+0.02%
$ 328.94 million $ 15.39 million
7:52 PM $ 0.0418
+0.04%
$ 328.94 million $ 15.4 million
7:51 PM $ 0.0417
+0.01%
$ 328.94 million $ 15.41 million
7:50 PM $ 0.0417
+0.08%
$ 328.94 million $ 15.41 million
7:49 PM $ 0.0417
+0.00%
$ 328.36 million $ 15.4 million
7:48 PM $ 0.0417
+0.05%
$ 328.36 million $ 15.4 million
7:47 PM $ 0.0417
+0.13%
$ 328.36 million $ 15.4 million
7:46 PM $ 0.0416
+0.01%
$ 328.36 million $ 15.39 million
7:45 PM $ 0.0416
+0.13%
$ 328.36 million $ 15.39 million
7:44 PM $ 0.0416
+0.04%
$ 327.23 million $ 15.38 million
7:43 PM $ 0.0415
+0.01%
$ 327.23 million $ 15.39 million
7:42 PM $ 0.0415
+0.02%
$ 327.23 million $ 15.39 million
7:41 PM $ 0.0415
+0.00%
$ 327.23 million $ 15.39 million
7:40 PM $ 0.0415
-0.01%
$ 327.23 million $ 15.39 million
7:39 PM $ 0.0415
+0.01%
$ 327.06 million $ 15.41 million
7:38 PM $ 0.0415
+0.00%
$ 327.06 million $ 15.41 million
7:37 PM $ 0.0415
+0.03%
$ 327.06 million $ 15.42 million
7:36 PM $ 0.0415
-0.03%
$ 327.06 million $ 15.46 million
7:35 PM $ 0.0415
+0.01%
$ 327.06 million $ 15.47 million
7:34 PM $ 0.0415
+0.01%
$ 327 million $ 15.48 million