Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.046
-0.02%
$ 264.93 million $ 25.09 million
11:21 AM $ 0.0461
+0.01%
$ 264.93 million $ 25.09 million
11:20 AM $ 0.0461
-0.03%
$ 264.93 million $ 25.09 million
11:19 AM $ 0.0461
-0.03%
$ 264.88 million $ 25.07 million
11:18 AM $ 0.0461
+0.00%
$ 264.88 million $ 25.07 million
11:17 AM $ 0.0461
-0.01%
$ 264.88 million $ 25.07 million
11:16 AM $ 0.0461
-0.04%
$ 264.88 million $ 25.07 million
11:15 AM $ 0.0461
-0.06%
$ 264.88 million $ 25.04 million
11:14 AM $ 0.0461
+0.03%
$ 265.26 million $ 25.01 million
11:13 AM $ 0.0461
-0.03%
$ 265.26 million $ 24.99 million
11:12 AM $ 0.0461
-0.14%
$ 265.26 million $ 24.99 million
11:11 AM $ 0.0462
+0.01%
$ 265.26 million $ 24.94 million
11:10 AM $ 0.0462
-0.04%
$ 265.26 million $ 24.93 million
11:09 AM $ 0.0462
-0.05%
$ 265.75 million $ 24.92 million
11:08 AM $ 0.0462
-0.16%
$ 265.75 million $ 24.89 million
11:07 AM $ 0.0463
+0.01%
$ 265.75 million $ 24.88 million
11:06 AM $ 0.0463
-0.07%
$ 265.75 million $ 24.88 million
11:05 AM $ 0.0463
+0.02%
$ 265.75 million $ 24.88 million
11:04 AM $ 0.0463
+0.00%
$ 266.46 million $ 24.89 million
11:03 AM $ 0.0463
+0.01%
$ 266.46 million $ 24.88 million
11:02 AM $ 0.0463
+0.08%
$ 266.46 million $ 24.88 million
11:01 AM $ 0.0463
+0.00%
$ 266.46 million $ 24.89 million
11:00 AM $ 0.0463
-0.04%
$ 266.46 million $ 24.89 million
10:59 AM $ 0.0463
+0.00%
$ 266.35 million $ 24.88 million
10:58 AM $ 0.0463
-0.01%
$ 266.35 million $ 24.88 million
10:57 AM $ 0.0463
-0.04%
$ 266.35 million $ 24.88 million
10:56 AM $ 0.0463
+0.00%
$ 266.35 million $ 24.88 million
10:55 AM $ 0.0463
-0.02%
$ 266.35 million $ 24.88 million
10:54 AM $ 0.0464
+0.01%
$ 266.53 million $ 24.88 million
10:53 AM $ 0.0463
+0.01%
$ 266.53 million $ 24.87 million
10:52 AM $ 0.0463
+0.01%
$ 266.53 million $ 24.87 million
10:51 AM $ 0.0463
-0.03%
$ 266.53 million $ 24.86 million
10:50 AM $ 0.0463
+0.14%
$ 266.53 million $ 24.86 million
10:49 AM $ 0.0463
-0.28%
$ 266.05 million $ 24.84 million
10:48 AM $ 0.0464
+0.01%
$ 266.05 million $ 24.83 million
10:47 AM $ 0.0464
-0.05%
$ 266.05 million $ 24.82 million
10:46 AM $ 0.0464
+0.16%
$ 266.05 million $ 24.82 million
10:45 AM $ 0.0463
-0.06%
$ 266.05 million $ 24.81 million
10:44 AM $ 0.0464
-0.28%
$ 266.65 million $ 24.8 million
10:43 AM $ 0.0465
-0.02%
$ 266.65 million $ 24.8 million
10:42 AM $ 0.0465
-0.09%
$ 266.65 million $ 24.8 million
10:41 AM $ 0.0466
-0.03%
$ 266.65 million $ 24.8 million
10:40 AM $ 0.0466
-0.19%
$ 266.65 million $ 24.8 million
10:39 AM $ 0.0467
+0.00%
$ 268.35 million $ 24.8 million
10:38 AM $ 0.0467
-0.01%
$ 268.35 million $ 24.8 million
10:37 AM $ 0.0467
+0.00%
$ 268.35 million $ 24.79 million
10:36 AM $ 0.0467
-0.07%
$ 268.35 million $ 24.79 million
10:35 AM $ 0.0467
+0.04%
$ 268.35 million $ 24.78 million
10:34 AM $ 0.0467
+0.08%
$ 268.64 million $ 24.77 million
10:33 AM $ 0.0467
+0.08%
$ 268.64 million $ 24.75 million