Pyth Network Historical Data

PYTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.111
+0.06%
$ 639.22 million $ 21.58 million
Oct 18, 10 PM $ 0.111
-0.10%
$ 639.84 million $ 22.23 million
Oct 18, 9 PM $ 0.111
-0.11%
$ 640.36 million $ 22.15 million
Oct 18, 8 PM $ 0.112
-0.32%
$ 641.14 million $ 22.82 million
Oct 18, 7 PM $ 0.112
+0.61%
$ 643.13 million $ 23.58 million
Oct 18, 6 PM $ 0.111
-0.43%
$ 639.28 million $ 24.09 million
Oct 18, 5 PM $ 0.112
+1.66%
$ 641.17 million $ 24.73 million
Oct 18, 4 PM $ 0.11
-0.24%
$ 631.8 million $ 24.76 million
Oct 18, 3 PM $ 0.11
-0.60%
$ 633.04 million $ 26.77 million
Oct 18, 2 PM $ 0.111
+0.82%
$ 636.77 million $ 27.54 million
Oct 18, 1 PM $ 0.11
-1.27%
$ 632.29 million $ 29.67 million
Oct 18, 12 PM $ 0.111
-0.65%
$ 640.29 million $ 31.69 million
Oct 18, 11 AM $ 0.112
-0.23%
$ 643.54 million $ 32.35 million
Oct 18, 10 AM $ 0.112
+0.31%
$ 645.21 million $ 35.18 million
Oct 18, 9 AM $ 0.112
+1.70%
$ 643.79 million $ 38.41 million
Oct 18, 8 AM $ 0.11
+0.08%
$ 633.34 million $ 39.98 million
Oct 18, 7 AM $ 0.11
+0.18%
$ 631.95 million $ 43.95 million
Oct 18, 6 AM $ 0.11
+0.32%
$ 631.28 million $ 47.31 million
Oct 18, 5 AM $ 0.109
+0.69%
$ 629.12 million $ 49.78 million
Oct 18, 4 AM $ 0.109
-1.69%
$ 625.09 million $ 50.81 million
Oct 18, 3 AM $ 0.111
+0.60%
$ 635.28 million $ 50.82 million
Oct 18, 2 AM $ 0.11
-1.24%
$ 631.97 million $ 50.64 million
Oct 18, 1 AM $ 0.111
+1.65%
$ 639.72 million $ 50.55 million
Oct 18, 12 AM $ 0.109
+0.98%
$ 628.92 million $ 50.3 million
Oct 17, 11 PM $ 0.108
-1.23%
$ 624.05 million $ 49.7 million
Oct 17, 10 PM $ 0.11
-0.58%
$ 631.35 million $ 50.41 million
Oct 17, 9 PM $ 0.11
+1.16%
$ 634.44 million $ 52.23 million
Oct 17, 8 PM $ 0.109
+0.74%
$ 627.77 million $ 52.53 million
Oct 17, 7 PM $ 0.108
-0.40%
$ 623.81 million $ 55.01 million
Oct 17, 6 PM $ 0.109
-0.13%
$ 624.96 million $ 56.73 million
Oct 17, 5 PM $ 0.109
+0.46%
$ 626.27 million $ 57.98 million
Oct 17, 4 PM $ 0.108
-1.15%
$ 623.33 million $ 59.03 million
Oct 17, 3 PM $ 0.11
+1.69%
$ 630.64 million $ 60.47 million
Oct 17, 2 PM $ 0.108
-1.26%
$ 619.84 million $ 61.12 million
Oct 17, 1 PM $ 0.109
+1.07%
$ 628.62 million $ 61.58 million
Oct 17, 12 PM $ 0.108
-0.90%
$ 621.65 million $ 60.57 million
Oct 17, 11 AM $ 0.109
+3.01%
$ 627.68 million $ 59.78 million
Oct 17, 10 AM $ 0.106
+0.24%
$ 608.7 million $ 58.17 million
Oct 17, 9 AM $ 0.106
+2.84%
$ 608 million $ 55.8 million
Oct 17, 8 AM $ 0.103
-1.38%
$ 591.83 million $ 58.16 million
Oct 17, 7 AM $ 0.104
-2.86%
$ 598.59 million $ 54.84 million
Oct 17, 6 AM $ 0.107
-3.27%
$ 616.32 million $ 52.15 million
Oct 17, 5 AM $ 0.111
-1.41%
$ 637.37 million $ 49.51 million
Oct 17, 4 AM $ 0.112
-0.52%
$ 646.67 million $ 50.34 million
Oct 17, 3 AM $ 0.113
+0.25%
$ 649.91 million $ 50.36 million
Oct 17, 2 AM $ 0.113
+0.84%
$ 647.95 million $ 50.29 million
Oct 17, 1 AM $ 0.112
-0.07%
$ 642.95 million $ 50.17 million
Oct 17, 12 AM $ 0.112
+0.49%
$ 644.02 million $ 49.84 million
Oct 16, 11 PM $ 0.111
+0.79%
$ 640.14 million $ 49.51 million
Oct 16, 10 PM $ 0.11
-1.98%
$ 635.24 million $ 48.68 million