Pyth Network Historical Data

PYTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.111
+0.79%
$ 640.14 million $ 49.51 million
Oct 16, 10 PM $ 0.11
-1.98%
$ 635.24 million $ 48.68 million
Oct 16, 9 PM $ 0.113
+0.62%
$ 648.06 million $ 47.79 million
Oct 16, 8 PM $ 0.112
-1.68%
$ 644 million $ 47 million
Oct 16, 7 PM $ 0.114
-1.81%
$ 655.02 million $ 46.8 million
Oct 16, 6 PM $ 0.116
-0.45%
$ 666.03 million $ 45.68 million
Oct 16, 5 PM $ 0.117
-1.01%
$ 670.05 million $ 44.61 million
Oct 16, 4 PM $ 0.118
+1.73%
$ 675.66 million $ 43.53 million
Oct 16, 3 PM $ 0.116
-2.76%
$ 665.2 million $ 40.47 million
Oct 16, 2 PM $ 0.119
-1.12%
$ 684.59 million $ 39.82 million
Oct 16, 1 PM $ 0.12
-0.95%
$ 690.82 million $ 38.41 million
Oct 16, 12 PM $ 0.121
+0.14%
$ 699.91 million $ 39.17 million
Oct 16, 11 AM $ 0.121
-0.01%
$ 697.1 million $ 40.81 million
Oct 16, 10 AM $ 0.121
+0.17%
$ 697.58 million $ 41.04 million
Oct 16, 9 AM $ 0.121
+2.31%
$ 696.58 million $ 40.46 million
Oct 16, 8 AM $ 0.118
-0.78%
$ 680.87 million $ 36.73 million
Oct 16, 7 AM $ 0.119
-0.92%
$ 685.88 million $ 41.23 million
Oct 16, 6 AM $ 0.12
+1.41%
$ 691.96 million $ 40.7 million
Oct 16, 5 AM $ 0.119
-0.84%
$ 682.34 million $ 41.1 million
Oct 16, 4 AM $ 0.12
-0.01%
$ 688.92 million $ 40.62 million
Oct 16, 3 AM $ 0.12
-0.09%
$ 688.62 million $ 40.67 million
Oct 16, 2 AM $ 0.12
+0.41%
$ 689.1 million $ 41.14 million
Oct 16, 1 AM $ 0.119
+1.46%
$ 686.58 million $ 41.29 million
Oct 16, 12 AM $ 0.118
-0.08%
$ 676.16 million $ 41.44 million
Oct 15, 11 PM $ 0.118
+0.51%
$ 677.46 million $ 41.24 million
Oct 15, 10 PM $ 0.117
+0.52%
$ 673.42 million $ 41.72 million
Oct 15, 9 PM $ 0.117
-0.17%
$ 670 million $ 41.76 million
Oct 15, 8 PM $ 0.117
-0.40%
$ 672.55 million $ 41.19 million
Oct 15, 7 PM $ 0.117
-1.63%
$ 673.72 million $ 40.27 million
Oct 15, 6 PM $ 0.119
+0.88%
$ 685.17 million $ 41.91 million
Oct 15, 5 PM $ 0.118
+0.21%
$ 678.72 million $ 42.97 million
Oct 15, 4 PM $ 0.118
-0.41%
$ 677.62 million $ 45.34 million
Oct 15, 3 PM $ 0.118
-0.77%
$ 679.99 million $ 48.68 million
Oct 15, 2 PM $ 0.119
-1.00%
$ 684.39 million $ 50.34 million
Oct 15, 1 PM $ 0.12
-0.15%
$ 692.02 million $ 52.62 million
Oct 15, 12 PM $ 0.121
-1.03%
$ 693.33 million $ 53.72 million
Oct 15, 11 AM $ 0.122
-0.42%
$ 701.08 million $ 52.44 million
Oct 15, 10 AM $ 0.122
-0.73%
$ 703.59 million $ 53.05 million
Oct 15, 9 AM $ 0.123
-1.31%
$ 708.62 million $ 55.47 million
Oct 15, 8 AM $ 0.125
+1.33%
$ 717.76 million $ 55.34 million
Oct 15, 7 AM $ 0.123
+0.78%
$ 708.63 million $ 51.94 million
Oct 15, 6 AM $ 0.122
-0.09%
$ 702.89 million $ 55.26 million
Oct 15, 5 AM $ 0.122
-0.91%
$ 703.62 million $ 59.61 million
Oct 15, 4 AM $ 0.124
+0.82%
$ 710.77 million $ 36.45 million
Oct 15, 3 AM $ 0.123
-1.06%
$ 704.56 million $ 37.86 million
Oct 15, 2 AM $ 0.124
+0.91%
$ 712.19 million $ 38.92 million
Oct 15, 1 AM $ 0.123
-0.53%
$ 705.82 million $ 71.34 million
Oct 15, 12 AM $ 0.123
-0.45%
$ 708.96 million $ 72.23 million
Oct 14, 11 PM $ 0.124
+0.29%
$ 712.53 million $ 73.09 million
Oct 14, 10 PM $ 0.124
-0.28%
$ 710.54 million $ 73.68 million