Pyth Network Historical Data

PYTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.124
+0.29%
$ 712.53 million $ 73.09 million
Oct 14, 10 PM $ 0.124
-0.28%
$ 710.54 million $ 73.68 million
Oct 14, 9 PM $ 0.124
+0.19%
$ 712.51 million $ 74.22 million
Oct 14, 8 PM $ 0.124
-0.05%
$ 710.98 million $ 74.97 million
Oct 14, 7 PM $ 0.124
-0.47%
$ 710.97 million $ 75.56 million
Oct 14, 6 PM $ 0.124
-0.75%
$ 713.88 million $ 74.34 million
Oct 14, 5 PM $ 0.125
+0.45%
$ 720.17 million $ 78.47 million
Oct 14, 4 PM $ 0.125
+1.39%
$ 716.68 million $ 79.89 million
Oct 14, 3 PM $ 0.123
+3.07%
$ 706.39 million $ 82.82 million
Oct 14, 2 PM $ 0.119
+0.33%
$ 686.52 million $ 103.63 million
Oct 14, 1 PM $ 0.119
+0.63%
$ 682.58 million $ 154.56 million
Oct 14, 12 PM $ 0.118
-1.26%
$ 679.01 million $ 158.77 million
Oct 14, 11 AM $ 0.12
+1.12%
$ 688.83 million $ 160 million
Oct 14, 10 AM $ 0.118
-1.21%
$ 679.97 million $ 163.85 million
Oct 14, 9 AM $ 0.12
+0.25%
$ 688.59 million $ 162.49 million
Oct 14, 8 AM $ 0.119
+1.09%
$ 687.29 million $ 162.96 million
Oct 14, 7 AM $ 0.118
-1.41%
$ 687.93 million $ 162.6 million
Oct 14, 6 AM $ 0.12
-1.66%
$ 689.81 million $ 160.55 million
Oct 14, 5 AM $ 0.122
-1.79%
$ 700.89 million $ 156.84 million
Oct 14, 4 AM $ 0.124
-2.14%
$ 713.42 million $ 152.04 million
Oct 14, 3 AM $ 0.127
-1.26%
$ 729.52 million $ 151.43 million
Oct 14, 2 AM $ 0.128
-0.92%
$ 739.02 million $ 88.97 million
Oct 14, 1 AM $ 0.13
-0.58%
$ 745.48 million $ 88.95 million
Oct 14, 12 AM $ 0.13
-1.47%
$ 749.88 million $ 88.56 million
Oct 13, 11 PM $ 0.132
-0.32%
$ 760.85 million $ 88.78 million
Oct 13, 10 PM $ 0.133
-0.56%
$ 763.49 million $ 88.66 million
Oct 13, 9 PM $ 0.134
-0.59%
$ 768.41 million $ 89.17 million
Oct 13, 8 PM $ 0.134
+0.57%
$ 771.65 million $ 89.4 million
Oct 13, 7 PM $ 0.134
+0.46%
$ 767.26 million $ 88.99 million
Oct 13, 6 PM $ 0.133
+0.91%
$ 762.37 million $ 117.01 million
Oct 13, 5 PM $ 0.131
+0.67%
$ 753.69 million $ 115.04 million
Oct 13, 4 PM $ 0.13
+0.84%
$ 748.91 million $ 113.75 million
Oct 13, 3 PM $ 0.129
-1.89%
$ 743.4 million $ 113.81 million
Oct 13, 2 PM $ 0.132
+5.85%
$ 758.85 million $ 102.79 million
Oct 13, 1 PM $ 0.124
+1.91%
$ 715.52 million $ 71.61 million
Oct 13, 12 PM $ 0.122
-0.03%
$ 700.75 million $ 66.95 million
Oct 13, 11 AM $ 0.122
-2.12%
$ 703.32 million $ 65.64 million
Oct 13, 10 AM $ 0.125
-0.54%
$ 717.28 million $ 60.5 million
Oct 13, 9 AM $ 0.125
+0.79%
$ 720.98 million $ 60.54 million
Oct 13, 8 AM $ 0.125
+1.68%
$ 716.67 million $ 60.34 million
Oct 13, 7 AM $ 0.122
+0.23%
$ 703.85 million $ 59.61 million
Oct 13, 6 AM $ 0.122
+1.34%
$ 702.66 million $ 59.56 million
Oct 13, 5 AM $ 0.121
-0.62%
$ 692.68 million $ 58.82 million
Oct 13, 4 AM $ 0.121
+0.41%
$ 697.23 million $ 58.26 million
Oct 13, 3 AM $ 0.121
-1.27%
$ 695.44 million $ 57.5 million
Oct 13, 2 AM $ 0.122
-0.03%
$ 703.97 million $ 58.1 million
Oct 13, 1 AM $ 0.122
+0.90%
$ 703.66 million $ 58.49 million
Oct 13, 12 AM $ 0.121
-0.03%
$ 697.74 million $ 58.6 million
Oct 12, 11 PM $ 0.121
+0.71%
$ 697.75 million $ 58.02 million
Oct 12, 10 PM $ 0.12
-0.47%
$ 692.85 million $ 57.63 million