Pyth Network Historical Data

PYTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.12
-0.47%
$ 692.85 million $ 57.63 million
Oct 12, 9 PM $ 0.121
-0.19%
$ 696.28 million $ 57.44 million
Oct 12, 8 PM $ 0.121
-0.20%
$ 697.05 million $ 58.02 million
Oct 12, 7 PM $ 0.122
+1.59%
$ 698.43 million $ 59.39 million
Oct 12, 6 PM $ 0.12
-0.66%
$ 686.95 million $ 61.16 million
Oct 12, 5 PM $ 0.12
+0.05%
$ 691.53 million $ 60.84 million
Oct 12, 4 PM $ 0.12
+2.85%
$ 691.93 million $ 61.32 million
Oct 12, 3 PM $ 0.117
+3.73%
$ 672.2 million $ 54.9 million
Oct 12, 2 PM $ 0.113
+4.30%
$ 652.94 million $ 50 million
Oct 12, 1 PM $ 0.108
-1.89%
$ 622.76 million $ 45.68 million
Oct 12, 12 PM $ 0.11
+0.57%
$ 634.13 million $ 46.73 million
Oct 12, 11 AM $ 0.11
-0.50%
$ 630.31 million $ 46.66 million
Oct 12, 10 AM $ 0.11
-0.60%
$ 633.63 million $ 48.19 million
Oct 12, 9 AM $ 0.111
+0.01%
$ 636.79 million $ 48.61 million
Oct 12, 8 AM $ 0.111
-0.82%
$ 637.79 million $ 49.95 million
Oct 12, 7 AM $ 0.112
-0.42%
$ 642.55 million $ 51.54 million
Oct 12, 6 AM $ 0.112
+1.89%
$ 645.4 million $ 52.21 million
Oct 12, 5 AM $ 0.11
-0.14%
$ 633.9 million $ 53.37 million
Oct 12, 4 AM $ 0.11
+1.34%
$ 634.42 million $ 55.27 million
Oct 12, 3 AM $ 0.109
+1.99%
$ 626.07 million $ 56.91 million
Oct 12, 2 AM $ 0.107
-0.76%
$ 612.31 million $ 59.26 million
Oct 12, 1 AM $ 0.108
+0.55%
$ 618.85 million $ 62.99 million
Oct 12, 12 AM $ 0.107
-0.92%
$ 615.28 million $ 65.57 million
Oct 11, 11 PM $ 0.108
-0.49%
$ 620.86 million $ 70.64 million
Oct 11, 10 PM $ 0.109
+0.59%
$ 623.55 million $ 81.24 million
Oct 11, 9 PM $ 0.108
+1.91%
$ 620.48 million $ 104.19 million
Oct 11, 8 PM $ 0.106
-1.88%
$ 608.7 million $ 138.98 million
Oct 11, 7 PM $ 0.108
-3.83%
$ 619.72 million $ 144.12 million
Oct 11, 6 PM $ 0.112
-1.77%
$ 645.1 million $ 145.65 million
Oct 11, 5 PM $ 0.114
+2.19%
$ 656.75 million $ 145.67 million
Oct 11, 4 PM $ 0.112
+0.04%
$ 642.76 million $ 144.04 million
Oct 11, 3 PM $ 0.112
-0.01%
$ 642.5 million $ 145.31 million
Oct 11, 2 PM $ 0.112
+0.16%
$ 641.66 million $ 157.03 million
Oct 11, 1 PM $ 0.112
-0.12%
$ 642.2 million $ 157.25 million
Oct 11, 12 PM $ 0.112
-1.08%
$ 642.2 million $ 155.84 million
Oct 11, 11 AM $ 0.113
-1.71%
$ 649.22 million $ 155.15 million
Oct 11, 10 AM $ 0.115
+0.67%
$ 660.62 million $ 94.13 million
Oct 11, 9 AM $ 0.114
-0.83%
$ 656.13 million $ 93.54 million
Oct 11, 8 AM $ 0.115
+3.24%
$ 660.66 million $ 92.38 million
Oct 11, 7 AM $ 0.111
+0.54%
$ 640.94 million $ 90.56 million
Oct 11, 6 AM $ 0.111
-0.67%
$ 636.62 million $ 89.55 million
Oct 11, 5 AM $ 0.112
-0.93%
$ 642.23 million $ 88.98 million
Oct 11, 4 AM $ 0.113
+1.27%
$ 647.28 million $ 88.06 million
Oct 11, 3 AM $ 0.111
-3.81%
$ 638.94 million $ 87.76 million
Oct 11, 2 AM $ 0.116
+6.59%
$ 665.04 million $ 86.8 million
Oct 11, 1 AM $ 0.108
-4.25%
$ 623.26 million $ 83.3 million
Oct 11, 12 AM $ 0.113
+1.60%
$ 651.26 million $ 83.39 million
Oct 10, 11 PM $ 0.111
+8.79%
$ 639.6 million $ 81.08 million
Oct 10, 10 PM $ 0.102
-3.16%
$ 585.65 million $ 73.21 million
Oct 10, 9 PM $ 0.106
-22.64%
$ 611.3 million $ 56.51 million