Pyth Network Historical Data

PYTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.102
-3.16%
$ 585.65 million $ 73.21 million
Oct 10, 9 PM $ 0.106
-22.64%
$ 611.3 million $ 56.51 million
Oct 10, 8 PM $ 0.137
-4.15%
$ 797.8 million $ 56.06 million
Oct 10, 7 PM $ 0.143
-1.54%
$ 821.01 million $ 53.44 million
Oct 10, 6 PM $ 0.145
-0.46%
$ 834.35 million $ 52.25 million
Oct 10, 5 PM $ 0.146
-1.41%
$ 837.34 million $ 52.41 million
Oct 10, 4 PM $ 0.148
+0.22%
$ 849.55 million $ 52.41 million
Oct 10, 3 PM $ 0.147
-4.68%
$ 847.31 million $ 51.64 million
Oct 10, 2 PM $ 0.155
-1.92%
$ 890.03 million $ 41.2 million
Oct 10, 1 PM $ 0.158
+0.27%
$ 905.62 million $ 42.13 million
Oct 10, 12 PM $ 0.157
-0.01%
$ 904.39 million $ 41.68 million
Oct 10, 11 AM $ 0.157
+0.58%
$ 904.78 million $ 42.11 million
Oct 10, 10 AM $ 0.156
+0.17%
$ 899.35 million $ 42.83 million
Oct 10, 9 AM $ 0.156
-0.14%
$ 897.67 million $ 42.9 million
Oct 10, 8 AM $ 0.156
+1.36%
$ 897.84 million $ 43.4 million
Oct 10, 7 AM $ 0.154
-0.78%
$ 886.89 million $ 47.35 million
Oct 10, 6 AM $ 0.155
-1.17%
$ 893.93 million $ 47.98 million
Oct 10, 5 AM $ 0.157
+0.70%
$ 904.77 million $ 48.86 million
Oct 10, 4 AM $ 0.156
-0.04%
$ 897.82 million $ 50.02 million
Oct 10, 3 AM $ 0.156
+1.53%
$ 899.03 million $ 48.8 million
Oct 10, 2 AM $ 0.154
-0.56%
$ 885.06 million $ 49.07 million
Oct 10, 1 AM $ 0.155
+0.78%
$ 889.16 million $ 50.13 million
Oct 10, 12 AM $ 0.154
-1.21%
$ 882.96 million $ 49.15 million
Oct 9, 11 PM $ 0.155
-0.63%
$ 895.03 million $ 47.09 million
Oct 9, 10 PM $ 0.156
+0.82%
$ 898.94 million $ 47.32 million
Oct 9, 9 PM $ 0.155
+0.57%
$ 891.94 million $ 49.03 million
Oct 9, 8 PM $ 0.154
-0.24%
$ 886.64 million $ 49.57 million
Oct 9, 7 PM $ 0.155
+0.20%
$ 888.03 million $ 49.9 million
Oct 9, 6 PM $ 0.154
-0.10%
$ 887.62 million $ 50.4 million
Oct 9, 5 PM $ 0.154
+2.08%
$ 885.62 million $ 52.19 million
Oct 9, 4 PM $ 0.151
-0.60%
$ 871.66 million $ 52.03 million
Oct 9, 3 PM $ 0.152
-0.63%
$ 875.42 million $ 52.14 million
Oct 9, 2 PM $ 0.153
-0.68%
$ 880.86 million $ 52.14 million
Oct 9, 1 PM $ 0.154
-1.78%
$ 888.58 million $ 51.7 million
Oct 9, 12 PM $ 0.157
+0.80%
$ 903.48 million $ 52.09 million
Oct 9, 11 AM $ 0.156
+0.55%
$ 896.26 million $ 51.21 million
Oct 9, 10 AM $ 0.155
+0.45%
$ 891.08 million $ 50.47 million
Oct 9, 9 AM $ 0.154
+1.70%
$ 887.09 million $ 50.74 million
Oct 9, 8 AM $ 0.152
-2.30%
$ 872.14 million $ 50.15 million
Oct 9, 7 AM $ 0.155
-1.19%
$ 892.69 million $ 47.29 million
Oct 9, 6 AM $ 0.157
-1.01%
$ 903.26 million $ 47.36 million
Oct 9, 5 AM $ 0.159
-1.01%
$ 912.43 million $ 47.32 million
Oct 9, 4 AM $ 0.16
-0.15%
$ 921.01 million $ 46.82 million
Oct 9, 3 AM $ 0.161
+1.14%
$ 923.94 million $ 47.96 million
Oct 9, 2 AM $ 0.159
-2.45%
$ 913.1 million $ 48.04 million
Oct 9, 1 AM $ 0.163
+0.58%
$ 935.53 million $ 47.31 million
Oct 9, 12 AM $ 0.162
-0.65%
$ 929.43 million $ 46.47 million
Oct 8, 11 PM $ 0.163
+0.14%
$ 936.44 million $ 46.09 million
Oct 8, 10 PM $ 0.163
-0.09%
$ 935.49 million $ 45.98 million
Oct 8, 9 PM $ 0.163
+0.47%
$ 935.43 million $ 44.28 million