Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 329.11 million $ 15.56 million
Yesterday $ 0.0403
+5.75%
$ 316.87 million $ 8.01 million
Aug 7, 2026 $ 0.0381
-1.57%
$ 299.77 million $ 6.26 million
Aug 6, 2026 $ 0.0387
-1.51%
$ 304.61 million $ 7.16 million
Aug 5, 2026 $ 0.0393
-1.68%
$ 309.27 million $ 7.14 million
Aug 4, 2026 $ 0.0399
+1.95%
$ 314.41 million $ 7.69 million
Aug 3, 2026 $ 0.0392
-0.22%
$ 308.59 million $ 7.65 million
Aug 2, 2026 $ 0.0393
+0.62%
$ 309.32 million $ 7.61 million
Aug 1, 2026 $ 0.039
-3.11%
$ 307.29 million $ 6.05 million
Jul 31, 2026 $ 0.0403
-1.30%
$ 317.11 million $ 9.94 million
Jul 30, 2026 $ 0.0408
+2.28%
$ 321.3 million $ 9.77 million
Jul 29, 2026 $ 0.0399
-2.52%
$ 314.2 million $ 10.64 million
Jul 28, 2026 $ 0.0409
-7.42%
$ 322.38 million $ 10.35 million
Jul 27, 2026 $ 0.0442
+1.44%
$ 347.46 million $ 13.82 million
Jul 26, 2026 $ 0.0436
+2.20%
$ 342.91 million $ 8.37 million
Jul 25, 2026 $ 0.0426
-3.16%
$ 335.71 million $ 7.85 million
Jul 24, 2026 $ 0.044
-4.13%
$ 347.34 million $ 9.29 million
Jul 23, 2026 $ 0.0459
-5.33%
$ 361.62 million $ 8.58 million
Jul 22, 2026 $ 0.0485
+2.61%
$ 382.24 million $ 9.69 million
Jul 21, 2026 $ 0.0473
-0.76%
$ 372.35 million $ 11.36 million
Jul 20, 2026 $ 0.0476
-1.80%
$ 374.98 million $ 13.99 million
Jul 19, 2026 $ 0.0485
-0.28%
$ 381.94 million $ 9.16 million
Jul 18, 2026 $ 0.0487
+0.39%
$ 383.23 million $ 11.72 million
Jul 17, 2026 $ 0.0485
-3.85%
$ 381.84 million $ 15.2 million
Jul 16, 2026 $ 0.0504
+5.44%
$ 397.12 million $ 23.8 million
Jul 15, 2026 $ 0.0478
+2.00%
$ 376.74 million $ 17.02 million
Jul 14, 2026 $ 0.0469
-0.94%
$ 368.92 million $ 12.48 million
Jul 13, 2026 $ 0.0473
-1.52%
$ 372.47 million $ 15.63 million
Jul 12, 2026 $ 0.048
+2.55%
$ 377.93 million $ 10.64 million
Jul 11, 2026 $ 0.0468
-1.46%
$ 368.52 million $ 16.8 million
Jul 10, 2026 $ 0.0475
+4.66%
$ 374.43 million $ 13.69 million
Jul 9, 2026 $ 0.0454
+3.97%
$ 357.76 million $ 14.45 million
Jul 8, 2026 $ 0.0437
+1.74%
$ 344.02 million $ 16.53 million
Jul 7, 2026 $ 0.0429
-5.55%
$ 338.22 million $ 18.05 million
Jul 6, 2026 $ 0.0455
+12.52%
$ 357.89 million $ 48.1 million
Jul 5, 2026 $ 0.0404
+5.48%
$ 317.77 million $ 21.63 million
Jul 4, 2026 $ 0.0383
-2.46%
$ 301.57 million $ 9.55 million
Jul 3, 2026 $ 0.0393
+1.40%
$ 309.19 million $ 12.26 million
Jul 2, 2026 $ 0.0387
+2.92%
$ 305.09 million $ 24.7 million
Jul 1, 2026 $ 0.0376
+0.50%
$ 296.35 million $ 27.4 million
Jun 30, 2026 $ 0.0374
+3.83%
$ 294.89 million $ 54.73 million
Jun 29, 2026 $ 0.0361
+7.02%
$ 283.83 million $ 16.17 million
Jun 28, 2026 $ 0.0337
+0.44%
$ 265.28 million $ 5.39 million
Jun 27, 2026 $ 0.0335
-2.40%
$ 264.09 million $ 8.69 million
Jun 26, 2026 $ 0.0344
+6.06%
$ 270.62 million $ 10.41 million
Jun 25, 2026 $ 0.0324
-4.18%
$ 255.16 million $ 9.21 million
Jun 24, 2026 $ 0.0338
-3.80%
$ 266.28 million $ 9.95 million
Jun 23, 2026 $ 0.0351
-3.97%
$ 276.78 million $ 8.53 million
Jun 22, 2026 $ 0.0366
+2.61%
$ 288.24 million $ 12.15 million
Jun 21, 2026 $ 0.0357
-2.22%
$ 280.92 million $ 9.18 million
Download