Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0417
-0.02%
$ 328.86 million $ 13.85 million
Today, at 7 PM $ 0.0418
+0.50%
$ 329.5 million $ 15.42 million
Today, at 6 PM $ 0.0416
-0.29%
$ 327.87 million $ 15.55 million
Today, at 5 PM $ 0.0418
-0.51%
$ 328.83 million $ 15.56 million
Today, at 4 PM $ 0.042
-1.34%
$ 330.5 million $ 15.62 million
Today, at 3 PM $ 0.0425
+0.84%
$ 335 million $ 15.46 million
Today, at 2 PM $ 0.0422
-0.44%
$ 332.2 million $ 15.36 million
Today, at 1 PM $ 0.0424
+1.17%
$ 333.67 million $ 15.55 million
Today, at 12 PM $ 0.0419
-0.20%
$ 329.81 million $ 15.68 million
Today, at 11 AM $ 0.042
-0.89%
$ 330.47 million $ 15.55 million
Today, at 10 AM $ 0.0423
+1.44%
$ 333.43 million $ 15.41 million
Today, at 9 AM $ 0.0417
-0.25%
$ 328.7 million $ 15.27 million
Today, at 8 AM $ 0.0418
-0.98%
$ 329.54 million $ 15.04 million
Today, at 7 AM $ 0.0423
+0.12%
$ 332.81 million $ 14.68 million
Today, at 6 AM $ 0.0422
-0.04%
$ 332.4 million $ 12.69 million
Today, at 5 AM $ 0.0422
+1.39%
$ 332.53 million $ 12.41 million
Today, at 4 AM $ 0.0416
-0.66%
$ 327.95 million $ 11.82 million
Today, at 3 AM $ 0.0419
+0.76%
$ 330.12 million $ 11.29 million
Today, at 2 AM $ 0.0416
+0.18%
$ 327.63 million $ 10.26 million
Today, at 1 AM $ 0.0415
+1.72%
$ 327.05 million $ 9.73 million
Today, at 12 AM $ 0.0408
+1.42%
$ 321.51 million $ 8.31 million
Yesterday, at 11 PM $ 0.0403
-0.45%
$ 317.02 million $ 8.01 million
Yesterday, at 10 PM $ 0.0404
+0.20%
$ 318.43 million $ 7.82 million
Yesterday, at 9 PM $ 0.0404
-0.36%
$ 317.81 million $ 7.52 million
Yesterday, at 8 PM $ 0.0405
+1.33%
$ 318.96 million $ 7.3 million
Yesterday, at 7 PM $ 0.04
+1.29%
$ 314.78 million $ 5.65 million
Yesterday, at 6 PM $ 0.0395
-0.12%
$ 310.78 million $ 5.49 million
Yesterday, at 5 PM $ 0.0395
-0.33%
$ 311.15 million $ 5.7 million
Yesterday, at 4 PM $ 0.0396
+0.23%
$ 312.17 million $ 5.82 million
Yesterday, at 3 PM $ 0.0395
+0.04%
$ 311.44 million $ 5.91 million
Yesterday, at 2 PM $ 0.0395
+0.97%
$ 311.3 million $ 5.89 million
Yesterday, at 1 PM $ 0.0392
+0.23%
$ 308.32 million $ 5.81 million
Yesterday, at 12 PM $ 0.0391
-0.02%
$ 307.61 million $ 5.75 million
Yesterday, at 11 AM $ 0.0391
-0.10%
$ 307.67 million $ 5.93 million
Yesterday, at 10 AM $ 0.0391
+0.58%
$ 307.98 million $ 5.96 million
Yesterday, at 9 AM $ 0.0389
+0.61%
$ 306.2 million $ 5.89 million
Yesterday, at 8 AM $ 0.0386
+0.49%
$ 304.33 million $ 5.92 million
Yesterday, at 7 AM $ 0.0385
-0.24%
$ 302.84 million $ 5.8 million
Yesterday, at 6 AM $ 0.0385
-0.05%
$ 303.56 million $ 5.74 million
Yesterday, at 5 AM $ 0.0386
-0.07%
$ 303.71 million $ 5.76 million
Yesterday, at 4 AM $ 0.0386
-0.18%
$ 303.92 million $ 5.85 million
Yesterday, at 3 AM $ 0.0387
+0.92%
$ 304.46 million $ 5.89 million
Yesterday, at 2 AM $ 0.0383
-0.02%
$ 301.69 million $ 6.01 million
Yesterday, at 1 AM $ 0.0383
+0.74%
$ 301.75 million $ 6.08 million
Yesterday, at 12 AM $ 0.038
-0.08%
$ 299.53 million $ 6.18 million
Aug 7, 11 PM $ 0.0381
+0.05%
$ 299.77 million $ 6.26 million
Aug 7, 10 PM $ 0.038
-0.02%
$ 299.63 million $ 6.39 million
Aug 7, 9 PM $ 0.0381
-0.49%
$ 299.68 million $ 6.6 million
Aug 7, 8 PM $ 0.0382
-0.63%
$ 301.16 million $ 6.56 million
Aug 7, 7 PM $ 0.0385
+0.79%
$ 303.06 million $ 6.57 million
Download