Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0417
-0.02%
$ 328.86 million $ 13.85 million
8:50 PM $ 0.0417
-0.04%
$ 328.86 million $ 13.85 million
8:49 PM $ 0.0418
-0.02%
$ 328.86 million $ 13.86 million
8:48 PM $ 0.0418
+0.00%
$ 328.86 million $ 13.86 million
8:47 PM $ 0.0418
-0.11%
$ 328.86 million $ 13.88 million
8:46 PM $ 0.0418
-0.01%
$ 328.86 million $ 13.89 million
8:45 PM $ 0.0418
-0.10%
$ 328.86 million $ 13.91 million
8:44 PM $ 0.0419
-0.10%
$ 329.67 million $ 13.91 million
8:43 PM $ 0.0419
-0.05%
$ 329.67 million $ 13.89 million
8:42 PM $ 0.0419
-0.06%
$ 329.67 million $ 13.91 million
8:41 PM $ 0.0419
+0.00%
$ 329.67 million $ 13.93 million
8:40 PM $ 0.0419
-0.02%
$ 329.67 million $ 13.94 million
8:39 PM $ 0.042
-0.06%
$ 330.4 million $ 13.96 million
8:38 PM $ 0.042
-0.01%
$ 330.4 million $ 13.97 million
8:37 PM $ 0.042
+0.01%
$ 330.4 million $ 14 million
8:36 PM $ 0.042
+0.00%
$ 330.4 million $ 14.05 million
8:35 PM $ 0.042
-0.02%
$ 330.4 million $ 14.05 million
8:34 PM $ 0.042
-0.01%
$ 330.68 million $ 14.08 million
8:33 PM $ 0.042
+0.02%
$ 330.68 million $ 14.09 million
8:32 PM $ 0.042
+0.09%
$ 330.68 million $ 14.13 million
8:31 PM $ 0.0419
+0.00%
$ 330.68 million $ 14.24 million
8:30 PM $ 0.0419
+0.03%
$ 330.68 million $ 14.27 million
8:29 PM $ 0.0419
+0.00%
$ 330.25 million $ 14.29 million
8:28 PM $ 0.0419
+0.00%
$ 330.25 million $ 14.3 million
8:27 PM $ 0.0419
+0.01%
$ 330.25 million $ 14.36 million
8:26 PM $ 0.0419
+0.01%
$ 330.25 million $ 14.4 million
8:25 PM $ 0.0419
+0.01%
$ 330.25 million $ 14.4 million
8:24 PM $ 0.0419
+0.00%
$ 330.2 million $ 14.43 million
8:23 PM $ 0.0419
+0.00%
$ 330.2 million $ 14.45 million
8:22 PM $ 0.0419
+0.04%
$ 330.2 million $ 14.53 million
8:21 PM $ 0.0419
+0.00%
$ 330.2 million $ 14.58 million
8:20 PM $ 0.0419
+0.02%
$ 330.2 million $ 14.6 million
8:19 PM $ 0.0419
+0.02%
$ 329.99 million $ 14.63 million
8:18 PM $ 0.0419
+0.06%
$ 329.99 million $ 14.65 million
8:17 PM $ 0.0419
-0.01%
$ 329.99 million $ 14.72 million
8:16 PM $ 0.0419
+0.02%
$ 329.99 million $ 14.77 million
8:15 PM $ 0.0419
+0.00%
$ 329.99 million $ 14.79 million
8:14 PM $ 0.0419
-0.02%
$ 329.77 million $ 14.84 million
8:13 PM $ 0.0419
-0.03%
$ 329.77 million $ 14.86 million
8:12 PM $ 0.0419
+0.01%
$ 329.77 million $ 14.93 million
8:11 PM $ 0.0419
+0.00%
$ 329.77 million $ 15.02 million
8:10 PM $ 0.0419
-0.05%
$ 329.77 million $ 15.03 million
8:09 PM $ 0.0419
+0.01%
$ 330 million $ 15.06 million
8:08 PM $ 0.0419
-0.01%
$ 330 million $ 15.06 million
8:07 PM $ 0.0419
+0.01%
$ 330 million $ 15.14 million
8:06 PM $ 0.0419
+0.00%
$ 330 million $ 15.19 million
8:05 PM $ 0.0419
+0.00%
$ 330 million $ 15.2 million
8:04 PM $ 0.0419
+0.00%
$ 329.96 million $ 15.26 million
8:03 PM $ 0.0419
+0.03%
$ 329.96 million $ 15.31 million
8:02 PM $ 0.0419
+0.09%
$ 329.96 million $ 15.32 million
Download