TendieSwapFinance Tendie Historical Data

TENDIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000441
+0.00%
$ 3,122 $ 0.1
Dec 31, 2024 $ 0.000441
-0.37%
$ 3,122 $ 0
Dec 30, 2024 $ 0.000441
+0.00%
$ 3,122 $ 0
Dec 29, 2024 $ 0.000441
-0.76%
$ 3,122 $ 0
Dec 28, 2024 $ 0.000444
+1.55%
$ 3,145 $ 1
Dec 27, 2024 $ 0.000437
-0.22%
$ 3,097 $ 1
Dec 26, 2024 $ 0.000438
-0.80%
$ 3,104 $ 0
Dec 25, 2024 $ 0.000442
+0.51%
$ 3,129 $ 0
Dec 21, 2024 $ 0.000434
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.000428
-1.94%
$ 3,031 $ 2
Dec 19, 2024 $ 0.000437
-2.05%
$ 3,091 $ 1
Dec 18, 2024 $ 0.000446
-1.48%
$ 3,156 $ 1
Dec 17, 2024 $ 0.000455
+0.00%
$ 3,219 $ 0
Dec 16, 2024 $ 0.000455
+0.73%
$ 3,219 $ 0
Dec 15, 2024 $ 0.000451
+0.32%
$ 3,196 $ 0
Dec 14, 2024 $ 0.00045
-0.61%
$ 3,186 $ 0
Dec 13, 2024 $ 0.00045
+0.00%
$ 3,188 $ 0
Dec 12, 2024 $ 0.000453
+1.78%
$ 3,210 $ 0
Dec 11, 2024 $ 0.000445
+2.13%
$ 3,154 $ 1
Dec 10, 2024 $ 0.000436
-1.83%
$ 3,088 $ 1
Dec 9, 2024 $ 0.000444
-2.90%
$ 3,145 $ 1
Dec 8, 2024 $ 0.00046
+0.00%
$ 3,258 $ 0
Dec 6, 2024 $ 0.000452
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.000452
-0.11%
$ 3,204 $ 1
Dec 3, 2024 $ 0.000432
+0.00%
$ -- $ 0
Dec 2, 2024 $ 0.000432
+0.00%
$ 3,062 $ 0
Dec 1, 2024 $ 0.000438
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.000438
+1.24%
$ 3,101 $ 1
Nov 29, 2024 $ 0.000432
-0.02%
$ 3,063 $ 0
Nov 28, 2024 $ 0.000433
+1.75%
$ 3,063 $ 0
Nov 27, 2024 $ 0.000425
+0.98%
$ 3,011 $ 0
Nov 26, 2024 $ 0.000421
+0.00%
$ 2,981 $ 1
Nov 24, 2024 $ 0.000433
+0.00%
$ 3,065 $ 0
Nov 23, 2024 $ 0.000433
+1.57%
$ 3,065 $ 2
Nov 22, 2024 $ 1.1
+0.00%
$ 7.77 million $ 262,168
Nov 17, 2021 $ 0.585
-0.35%
$ 3.1 million $ 2,380
Nov 6, 2021 $ 0.75
+2.13%
$ 3.98 million $ 2,062
Sep 21, 2021 $ 0.38
-1.03%
$ 2.02 million $ 126
Sep 20, 2021 $ 0.384
-10.99%
$ 2.04 million $ 130
Sep 19, 2021 $ 0.431
-0.93%
$ 2.29 million $ 11
Sep 18, 2021 $ 0.435
-1.00%
$ 2.31 million $ 145
Sep 17, 2021 $ 0.44
+1.73%
$ 2.33 million $ 317
Sep 16, 2021 $ 0.432
-16.69%
$ 2.29 million $ 642
Sep 15, 2021 $ 0.561
-22.29%
$ 2.97 million $ 588
Sep 14, 2021 $ 0.721
-11.37%
$ 3.83 million $ 478
Sep 13, 2021 $ 0.814
-12.68%
$ 4.32 million $ 310
Sep 12, 2021 $ 0.932
-1.72%
$ 4.94 million $ 159
Sep 11, 2021 $ 0.948
-24.91%
$ 5.03 million $ 3,612
Sep 10, 2021 $ 1.26
-1.53%
$ 6.7 million $ 233
Sep 9, 2021 $ 1.28
+0.44%
$ 6.8 million $ 87