TendieSwapFinance Tendie Historical Data

TENDIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000421
+0.00%
$ 2,981 $ 1
Nov 24, 2024 $ 0.000433
+0.00%
$ 3,065 $ 0
Nov 23, 2024 $ 0.000433
+1.57%
$ 3,065 $ 2
Nov 22, 2024 $ 1.1
+0.00%
$ 7.77 million $ 262,168
Nov 17, 2021 $ 0.585
-0.35%
$ 3.1 million $ 2,380
Nov 6, 2021 $ 0.75
+2.13%
$ 3.98 million $ 2,062
Sep 21, 2021 $ 0.38
-1.03%
$ 2.02 million $ 126
Sep 20, 2021 $ 0.384
-10.99%
$ 2.04 million $ 130
Sep 19, 2021 $ 0.431
-0.93%
$ 2.29 million $ 11
Sep 18, 2021 $ 0.435
-1.00%
$ 2.31 million $ 145
Sep 17, 2021 $ 0.44
+1.73%
$ 2.33 million $ 317
Sep 16, 2021 $ 0.432
-16.69%
$ 2.29 million $ 642
Sep 15, 2021 $ 0.561
-22.29%
$ 2.97 million $ 588
Sep 14, 2021 $ 0.721
-11.37%
$ 3.83 million $ 478
Sep 13, 2021 $ 0.814
-12.68%
$ 4.32 million $ 310
Sep 12, 2021 $ 0.932
-1.72%
$ 4.94 million $ 159
Sep 11, 2021 $ 0.948
-24.91%
$ 5.03 million $ 3,612
Sep 10, 2021 $ 1.26
-1.53%
$ 6.7 million $ 233
Sep 9, 2021 $ 1.28
+0.44%
$ 6.8 million $ 87
Sep 8, 2021 $ 1.28
-0.45%
$ 6.77 million $ 189
Sep 7, 2021 $ 1.28
-25.85%
$ 6.81 million $ 854
Sep 6, 2021 $ 1.73
-3.82%
$ -- $ 91
Download