TendieSwapFinance Tendie Historical Data

TENDIE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 2, 2024	$0.000432	+0.00%	$3,062	$0
Dec 1, 2024	$0.000438	+0.00%	$--	$0
Nov 30, 2024	$0.000438	+1.24%	$3,101	$1
Nov 29, 2024	$0.000432	-0.02%	$3,063	$0
Nov 28, 2024	$0.000433	+1.75%	$3,063	$0
Nov 27, 2024	$0.000425	+0.98%	$3,011	$0
Nov 26, 2024	$0.000421	+0.00%	$2,981	$1
Nov 24, 2024	$0.000433	+0.00%	$3,065	$0
Nov 23, 2024	$0.000433	+1.57%	$3,065	$2
Nov 22, 2024	$1.1	+0.00%	$7.77 million	$262,168
Nov 17, 2021	$0.585	-0.35%	$3.1 million	$2,380
Nov 6, 2021	$0.75	+2.13%	$3.98 million	$2,062
Sep 21, 2021	$0.38	-1.03%	$2.02 million	$126
Sep 20, 2021	$0.384	-10.99%	$2.04 million	$130
Sep 19, 2021	$0.431	-0.93%	$2.29 million	$11
Sep 18, 2021	$0.435	-1.00%	$2.31 million	$145
Sep 17, 2021	$0.44	+1.73%	$2.33 million	$317
Sep 16, 2021	$0.432	-16.69%	$2.29 million	$642
Sep 15, 2021	$0.561	-22.29%	$2.97 million	$588
Sep 14, 2021	$0.721	-11.37%	$3.83 million	$478
Sep 13, 2021	$0.814	-12.68%	$4.32 million	$310
Sep 12, 2021	$0.932	-1.72%	$4.94 million	$159
Sep 11, 2021	$0.948	-24.91%	$5.03 million	$3,612
Sep 10, 2021	$1.26	-1.53%	$6.7 million	$233
Sep 9, 2021	$1.28	+0.44%	$6.8 million	$87
Sep 8, 2021	$1.28	-0.45%	$6.77 million	$189
Sep 7, 2021	$1.28	-25.85%	$6.81 million	$854
Sep 6, 2021	$1.73	-3.82%	$--	$91

Download