Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000476
+0.00%
$ -- $ 3,867
Today, at 8 PM $ 0.0000488
-1.81%
$ 31,175 $ 3,614
Today, at 7 PM $ 0.0000497
-4.61%
$ 31,750 $ 2,115
Today, at 6 PM $ 0.000052
-0.19%
$ 33,220 $ 1,581
Today, at 5 PM $ 0.0000521
+0.00%
$ 33,284 $ 1,545
Today, at 4 PM $ 0.0000521
+0.00%
$ 33,284 $ 1,543
Today, at 3 PM $ 0.0000521
-0.19%
$ 33,284 $ 1,516
Today, at 2 PM $ 0.0000522
+0.19%
$ 33,348 $ 1,520
Today, at 1 PM $ 0.0000522
+0.00%
$ 33,348 $ 1,532
Today, at 12 PM $ 0.0000522
-0.19%
$ 33,348 $ 1,516
Today, at 11 AM $ 0.0000523
+0.19%
$ 33,411 $ 1,518
Today, at 10 AM $ 0.0000522
+0.00%
$ 33,348 $ 1,482
Today, at 9 AM $ 0.0000523
+0.19%
$ 33,411 $ 1,492
Today, at 8 AM $ 0.0000522
+0.00%
$ 33,348 $ 1,499
Today, at 7 AM $ 0.0000522
-0.38%
$ 33,348 $ 1,528
Today, at 6 AM $ 0.0000523
+0.00%
$ 33,411 $ 1,549
Today, at 5 AM $ 0.0000524
+0.00%
$ 33,475 $ 1,538
Today, at 4 AM $ 0.0000523
-0.19%
$ 33,411 $ 1,545
Today, at 3 AM $ 0.0000523
+0.00%
$ 33,411 $ 1,537
Today, at 2 AM $ 0.0000524
+0.19%
$ 33,475 $ 1,540
Today, at 1 AM $ 0.0000524
+0.00%
$ 33,475 $ 1,535
Today, at 12 AM $ 0.0000525
+0.00%
$ 33,539 $ 1,528
Yesterday, at 11 PM $ 0.0000525
+0.19%
$ 33,539 $ 1,535
Yesterday, at 10 PM $ 0.0000524
-0.19%
$ 33,475 $ 1,839
Yesterday, at 9 PM $ 0.0000525
-0.38%
$ 33,539 $ 1,840
Yesterday, at 8 PM $ 0.0000527
-0.19%
$ 33,667 $ 1,840
Yesterday, at 7 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,770
Yesterday, at 6 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,778
Yesterday, at 5 PM $ 0.0000529
-0.19%
$ 33,795 $ 1,805
Yesterday, at 4 PM $ 0.000053
+0.38%
$ 33,859 $ 1,803
Yesterday, at 3 PM $ 0.0000528
-0.19%
$ 33,731 $ 1,832
Yesterday, at 2 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,837
Yesterday, at 1 PM $ 0.0000529
+0.00%
$ 33,795 $ 1,839
Yesterday, at 12 PM $ 0.000053
+0.00%
$ 33,859 $ 1,858
Yesterday, at 11 AM $ 0.0000529
+0.00%
$ 33,795 $ 2,635
Yesterday, at 10 AM $ 0.0000531
+0.19%
$ 33,922 $ 2,635
Yesterday, at 9 AM $ 0.000053
-0.19%
$ 33,859 $ 2,619
Yesterday, at 8 AM $ 0.000053
-0.38%
$ 33,859 $ 2,608
Yesterday, at 7 AM $ 0.0000532
+0.19%
$ 33,986 $ 2,588
Yesterday, at 6 AM $ 0.0000531
-0.19%
$ 33,922 $ 2,570
Yesterday, at 5 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,553
Yesterday, at 4 AM $ 0.0000532
-0.19%
$ 33,986 $ 2,550
Yesterday, at 3 AM $ 0.0000533
+0.19%
$ 34,050 $ 2,562
Yesterday, at 2 AM $ 0.0000532
-0.19%
$ 33,986 $ 2,567
Yesterday, at 1 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,568
Yesterday, at 12 AM $ 0.0000532
+0.00%
$ 33,986 $ 2,567
Jun 22, 11 PM $ 0.0000533
+3.29%
$ 34,050 $ 2,567
Jun 22, 10 PM $ 0.0000516
-0.19%
$ 32,964 $ 2,255
Jun 22, 9 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,249
Jun 22, 8 PM $ 0.0000518
+0.19%
$ 33,092 $ 2,244
Download