Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000795
-47.18%
$ 79,500 $ 101,526
Feb 2026 $ 0.00015
-15.44%
$ 150,500 $ 490,261
Jan 2026 $ 0.000178
-2.56%
$ 177,887 $ 219,992
Dec 2025 $ 0.000183
-6.00%
$ 182,700 $ 1.55 million
Nov 2025 $ 0.000195
-39.96%
$ 194,464 $ 1.02 million
Oct 2025 $ 0.000331
-19.25%
$ 324,394 $ 2.16 million
Sep 2025 $ 0.00041
-5.78%
$ 409,775 $ 649,284
Aug 2025 $ 0.000435
-9.37%
$ 434,000 $ 992,777
Jul 2025 $ 0.000489
-6.37%
$ 479,982 $ 1.82 million
Jun 2025 $ 0.000521
-5.83%
$ 521,345 $ 1.34 million
May 2025 $ 0.000549
-0.39%
$ 552,432 $ 1.16 million
Apr 2025 $ 0.000551
-51.32%
$ 551,000 $ 245,820
Mar 2025 $ 0.00113
-23.87%
$ 1.13 million $ 819,219
Feb 2025 $ 0.00149
-47.96%
$ 1.49 million $ 10.18 million
Jan 2025 $ 0.00296
-57.73%
$ 2.86 million $ 19.51 million
Dec 2024 $ 0.0071
-63.28%
$ 7 million $ 24.76 million
Nov 2024 $ 0.0214
+4.35%
$ 19.45 million $ 3.01 million
Download