Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000077
-1.41%
$ 76,900 $ 13,149
Apr 13 $ 0.0000784
-1.26%
$ 77,900 $ 13,004
Apr 6 $ 0.0000778
-1.39%
$ 79,500 $ 12,856
Mar 30 $ 0.000079
-1.62%
$ 78,800 $ 13,269
Mar 23 $ 0.0001
-9.94%
$ 80,200 $ 24,499
Mar 16 $ 0.000112
-1.90%
$ 111,598 $ 31,926
Mar 9 $ 0.000114
-0.15%
$ 113,759 $ 24,055
Mar 2 $ 0.00013
-1.12%
$ 113,932 $ 265
Feb 23 $ 0.000131
-23.64%
$ 131,400 $ 38,306
Feb 16 $ 0.000177
-0.23%
$ 172,086 $ 30,257
Feb 9 $ 0.000177
+0.39%
$ 177,624 $ 118,460
Feb 2 $ 0.000177
+0.14%
$ 176,897 $ 223,465
Jan 26 $ 0.000178
-1.45%
$ 176,818 $ 140,868
Jan 19 $ 0.00018
-0.39%
$ 180,500 $ 30,124
Jan 12 $ 0.000181
-0.28%
$ 180,700 $ 30,178
Jan 5 $ 0.000181
-0.44%
$ 181,400 $ 28,042
Dec 29 $ 0.000181
-1.12%
$ 181,700 $ 31,060
Dec 22 $ 0.000184
-0.52%
$ 183,547 $ 438,419
Dec 15 $ 0.000184
+0.13%
$ 184,421 $ 280,537
Dec 8 $ 0.000183
-0.28%
$ 183,797 $ 213,587
Dec 1 $ 0.000176
-9.43%
$ 183,839 $ 391,094
Nov 24 $ 0.000195
-3.58%
$ 194,464 $ 205,426
Nov 17 $ 0.000203
-9.26%
$ 202,000 $ 89,072
Nov 10 $ 0.000232
-5.81%
$ 224,053 $ 323,370
Nov 3 $ 0.000248
-22.31%
$ 246,109 $ 216,331
Oct 27 $ 0.000323
-7.69%
$ 318,748 $ 321,783
Oct 20 $ 0.000353
-10.27%
$ 350,000 $ 407,418
Oct 13 $ 0.000401
-0.16%
$ 393,390 $ 487,573
Oct 6 $ 0.0004
-2.66%
$ 400,649 $ 536,444
Sep 29 $ 0.000411
+0.38%
$ 410,813 $ 543,712
Sep 22 $ 0.00041
-1.68%
$ 409,880 $ 223,977
Sep 15 $ 0.000417
-1.65%
$ 417,000 $ 70,642
Sep 8 $ 0.000423
-0.94%
$ 422,000 $ 71,022
Sep 1 $ 0.000429
-1.38%
$ 428,000 $ 69,442
Aug 25 $ 0.000435
-1.36%
$ 434,000 $ 72,459
Aug 18 $ 0.000441
-1.56%
$ 441,000 $ 76,755
Aug 11 $ 0.000448
-1.36%
$ 448,000 $ 205,657
Aug 4 $ 0.000459
-1.80%
$ 454,166 $ 399,529
Jul 28 $ 0.000468
-2.44%
$ 468,500 $ 306,036
Jul 21 $ 0.000473
-4.43%
$ 479,447 $ 260,222
Jul 14 $ 0.0005
+1.73%
$ 493,076 $ 235,122
Jul 7 $ 0.00049
-1.56%
$ 491,510 $ 448,946
Jun 30 $ 0.000498
-4.66%
$ 498,000 $ 503,180
Jun 23 $ 0.000521
-0.76%
$ 521,000 $ 231,377
Jun 16 $ 0.000518
-2.53%
$ 524,094 $ 318,694
Jun 9 $ 0.00053
-3.55%
$ 531,489 $ 299,969
Jun 2 $ 0.000552
+0.38%
$ 548,000 $ 239,195
May 26 $ 0.000549
-5.50%
$ 549,029 $ 528,161
May 19 $ 0.000575
+2.58%
$ 580,997 $ 415,946
May 12 $ 0.000569
+2.01%
$ 560,530 $ 294,688
Download