Sugar Boy Historical Data

SUGAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0025
-1.48%
$ 2.5 million $ 767,879
Feb 3, 2025 $ 0.00253
+0.75%
$ 2.53 million $ 440,511
Feb 2, 2025 $ 0.00251
-7.39%
$ 2.51 million $ 640,438
Feb 1, 2025 $ 0.00271
-5.10%
$ 2.71 million $ 671,012
Jan 31, 2025 $ 0.00286
-3.11%
$ 2.86 million $ 656,312
Jan 30, 2025 $ 0.00296
+5.84%
$ 2.96 million $ 635,839
Jan 29, 2025 $ 0.0028
-11.05%
$ 2.8 million $ 611,663
Jan 28, 2025 $ 0.00315
-4.83%
$ 3.15 million $ 1.14 million
Jan 27, 2025 $ 0.00331
-12.01%
$ 3.31 million $ 840,827
Jan 26, 2025 $ 0.00376
-3.67%
$ 3.76 million $ 1.15 million
Jan 25, 2025 $ 0.0039
-0.11%
$ 3.9 million $ 845,605
Jan 24, 2025 $ 0.0039
-2.91%
$ 3.9 million $ 574,515
Jan 23, 2025 $ 0.00402
-5.78%
$ 4.02 million $ 524,455
Jan 22, 2025 $ 0.00426
+1.76%
$ 4.26 million $ 1.1 million
Jan 21, 2025 $ 0.00418
-0.54%
$ 4.18 million $ 1.02 million
Jan 20, 2025 $ 0.0042
+21.13%
$ 4.2 million $ 946,049
Jan 19, 2025 $ 0.00347
-19.72%
$ 3.47 million $ 813,584
Jan 18, 2025 $ 0.00432
-7.49%
$ 4.32 million $ 1.4 million
Jan 17, 2025 $ 0.00468
+1.94%
$ 4.68 million $ 941,325
Jan 16, 2025 $ 0.00458
-0.81%
$ 4.58 million $ 627,481
Jan 15, 2025 $ 0.00462
+5.91%
$ 4.62 million $ 757,061
Jan 14, 2025 $ 0.00437
+7.30%
$ 4.37 million $ 660,555
Jan 13, 2025 $ 0.00407
-10.29%
$ 4.07 million $ 131,081
Jan 12, 2025 $ 0.00454
-4.01%
$ 4.54 million $ 671,387
Jan 11, 2025 $ 0.00473
-2.34%
$ 4.73 million $ 899,919
Jan 10, 2025 $ 0.00484
+0.71%
$ 4.84 million $ 500,865
Jan 9, 2025 $ 0.00481
-4.26%
$ 4.81 million $ 254,839
Jan 8, 2025 $ 0.00502
+30.29%
$ 5.02 million $ 152,884
Jan 7, 2025 $ 0.00385
-51.60%
$ 3.85 million $ 7
Jan 6, 2025 $ 0.00796
-4.73%
$ 7.96 million $ 421,421
Jan 5, 2025 $ 0.00836
+26.16%
$ 8.36 million $ 495,895
Jan 4, 2025 $ 0.00662
+1.32%
$ 6.62 million $ 364,647
Jan 3, 2025 $ 0.00653
+1.39%
$ 6.53 million $ 266,074
Jan 2, 2025 $ 0.00642
-6.36%
$ 6.42 million $ 374,015
Jan 1, 2025 $ 0.00686
-2.05%
$ 6.86 million $ 394,160
Dec 31, 2024 $ 0.007
-1.50%
$ 7 million $ 371,815
Dec 30, 2024 $ 0.0071
+13.62%
$ 7.1 million $ 406,453
Dec 29, 2024 $ 0.00625
+20.09%
$ 6.25 million $ 271,337
Dec 28, 2024 $ 0.0052
-0.82%
$ 5.2 million $ 273,406
Dec 27, 2024 $ 0.00525
+7.24%
$ 5.25 million $ 326,352
Dec 26, 2024 $ 0.00489
-12.79%
$ 4.89 million $ 317,155
Dec 25, 2024 $ 0.00561
-2.18%
$ 5.61 million $ 367,828
Dec 24, 2024 $ 0.00573
+12.34%
$ 5.73 million $ 411,974
Dec 23, 2024 $ 0.0051
+1.28%
$ 5.1 million $ 392,518
Dec 22, 2024 $ 0.00504
+7.47%
$ 5.04 million $ 893,880
Dec 21, 2024 $ 0.00482
-6.99%
$ 4.82 million $ 1.47 million
Dec 20, 2024 $ 0.00519
-4.70%
$ 5.19 million $ 1.95 million
Dec 19, 2024 $ 0.00544
-7.42%
$ 5.44 million $ 1.63 million
Dec 18, 2024 $ 0.00587
+12.80%
$ 5.87 million $ 1.17 million
Dec 17, 2024 $ 0.00519
-53.12%
$ 5.19 million $ 1.51 million