Sugar Boy Historical Data

SUGAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,011
Apr 11, 4 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,000
Apr 11, 3 PM $ 0.0000779
+0.13%
$ 77,900 $ 1,958
Apr 11, 2 PM $ 0.0000778
-0.13%
$ 77,800 $ 1,912
Apr 11, 1 PM $ 0.0000779
-0.26%
$ 77,900 $ 1,913
Apr 11, 12 PM $ 0.0000781
+0.00%
$ 78,100 $ 1,962
Apr 11, 11 AM $ 0.0000779
-0.26%
$ 77,900 $ 1,982
Apr 11, 10 AM $ 0.000078
+0.13%
$ 78,000 $ 1,977
Apr 11, 9 AM $ 0.0000779
-0.26%
$ 77,900 $ 1,982
Apr 11, 8 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,024
Apr 11, 7 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,062
Apr 11, 6 AM $ 0.000078
-0.13%
$ 78,000 $ 2,078
Apr 11, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 2,105
Apr 11, 4 AM $ 0.0000779
-0.26%
$ 77,900 $ 2,120
Apr 11, 3 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,123
Apr 11, 2 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,116
Apr 11, 1 AM $ 0.000078
-0.13%
$ 78,000 $ 2,110
Apr 11, 12 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,112
Apr 10, 11 PM $ 0.000078
+0.13%
$ 78,000 $ 2,108
Apr 10, 10 PM $ 0.000078
-0.13%
$ 78,000 $ 2,110
Apr 10, 9 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,116
Apr 10, 8 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,134
Apr 10, 7 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,119
Apr 10, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,066
Apr 10, 5 PM $ 0.000078
-0.13%
$ 78,000 $ 2,100
Apr 10, 4 PM $ 0.0000781
+0.26%
$ 78,100 $ 2,053
Apr 10, 3 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,032
Apr 10, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 2,075
Apr 10, 1 PM $ 0.000078
-0.13%
$ 78,000 $ 2,036
Apr 10, 12 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,040
Apr 10, 11 AM $ 0.0000781
-0.26%
$ 78,100 $ 2,061
Apr 10, 10 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,055
Apr 10, 9 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,066
Apr 10, 8 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,035
Apr 10, 7 AM $ 0.0000782
+0.13%
$ 78,200 $ 1,994
Apr 10, 6 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,014
Apr 10, 5 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,029
Apr 10, 4 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,033
Apr 10, 3 AM $ 0.000078
-0.38%
$ 78,000 $ 2,047
Apr 10, 2 AM $ 0.0000783
+0.13%
$ 78,300 $ 2,049
Apr 10, 1 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,038
Apr 10, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,037
Apr 9, 11 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,048
Apr 9, 10 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,043
Apr 9, 9 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,048
Apr 9, 8 PM $ 0.0000782
-0.13%
$ 78,200 $ 2,052
Apr 9, 7 PM $ 0.0000783
+0.26%
$ 78,300 $ 2,113
Apr 9, 6 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,153
Apr 9, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,116
Apr 9, 4 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,160