Sugar Boy Historical Data

SUGAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000669
+0.15%
$ 43,949 $ 1,737
Jun 6, 11 AM $ 0.0000668
+0.00%
$ 43,883 $ 1,751
Jun 6, 10 AM $ 0.0000669
+0.00%
$ 43,949 $ 1,787
Jun 6, 9 AM $ 0.0000669
-0.15%
$ 43,949 $ 1,787
Jun 6, 8 AM $ 0.000067
+0.15%
$ 44,015 $ 1,801
Jun 6, 7 AM $ 0.0000669
-0.30%
$ 43,949 $ 1,808
Jun 6, 6 AM $ 0.0000669
-0.15%
$ 43,949 $ 1,849
Jun 6, 5 AM $ 0.000067
+0.15%
$ 44,015 $ 1,865
Jun 6, 4 AM $ 0.000067
+0.00%
$ 44,015 $ 1,870
Jun 6, 3 AM $ 0.000067
-0.30%
$ 44,015 $ 1,856
Jun 6, 2 AM $ 0.000067
-0.15%
$ 44,015 $ 1,848
Jun 6, 1 AM $ 0.0000671
+0.00%
$ 44,080 $ 1,852
Jun 6, 12 AM $ 0.0000671
-0.15%
$ 44,080 $ 1,850
Jun 5, 11 PM $ 0.000067
-0.30%
$ 44,015 $ 1,845
Jun 5, 10 PM $ 0.000067
-0.15%
$ 44,015 $ 1,859
Jun 5, 9 PM $ 0.0000671
-0.15%
$ 44,080 $ 1,864
Jun 5, 8 PM $ 0.0000671
+0.00%
$ 44,080 $ 1,869
Jun 5, 7 PM $ 0.0000671
+0.00%
$ 44,080 $ 1,863
Jun 5, 6 PM $ 0.0000671
+0.15%
$ 44,080 $ 1,826
Jun 5, 5 PM $ 0.0000671
-0.30%
$ 44,080 $ 1,823
Jun 5, 4 PM $ 0.0000673
+0.15%
$ 44,212 $ 1,840
Jun 5, 3 PM $ 0.0000673
+0.00%
$ 44,212 $ 1,810
Jun 5, 2 PM $ 0.0000673
+0.00%
$ 44,212 $ 1,802
Jun 5, 1 PM $ 0.0000673
+0.15%
$ 44,212 $ 1,796
Jun 5, 12 PM $ 0.0000673
+0.00%
$ 44,212 $ 1,815
Jun 5, 11 AM $ 0.0000672
-0.15%
$ 44,146 $ 1,835
Jun 5, 10 AM $ 0.0000673
+0.15%
$ 44,212 $ 1,804
Jun 5, 9 AM $ 0.0000672
+0.00%
$ 44,146 $ 1,815
Jun 5, 8 AM $ 0.0000672
-0.15%
$ 44,146 $ 1,817
Jun 5, 7 AM $ 0.0000673
+0.00%
$ 44,212 $ 1,833
Jun 5, 6 AM $ 0.0000673
+0.00%
$ 44,212 $ 1,838
Jun 5, 5 AM $ 0.0000673
+0.00%
$ 44,212 $ 1,823
Jun 5, 4 AM $ 0.0000673
+0.15%
$ 44,212 $ 1,826
Jun 5, 3 AM $ 0.0000671
+0.00%
$ 44,080 $ 1,828
Jun 5, 2 AM $ 0.0000671
-0.30%
$ 44,080 $ 1,850
Jun 5, 1 AM $ 0.0000673
+0.00%
$ 44,212 $ 1,842
Jun 5, 12 AM $ 0.0000675
+0.30%
$ 44,343 $ 1,839
Jun 4, 11 PM $ 0.0000672
-0.30%
$ 44,146 $ 1,842
Jun 4, 10 PM $ 0.0000673
-0.15%
$ 44,212 $ 1,833
Jun 4, 9 PM $ 0.0000674
+0.00%
$ 44,277 $ 1,809
Jun 4, 8 PM $ 0.0000674
+0.00%
$ 44,277 $ 1,808
Jun 4, 7 PM $ 0.0000674
+0.00%
$ 44,277 $ 1,809
Jun 4, 6 PM $ 0.0000673
-0.30%
$ 44,212 $ 1,806
Jun 4, 5 PM $ 0.0000673
-0.30%
$ 44,212 $ 1,772
Jun 4, 4 PM $ 0.0000674
+0.15%
$ 44,277 $ 1,732
Jun 4, 3 PM $ 0.0000673
-0.30%
$ 44,212 $ 1,759
Jun 4, 2 PM $ 0.0000675
+0.15%
$ 44,343 $ 1,748
Jun 4, 1 PM $ 0.0000673
-0.30%
$ 44,212 $ 1,752
Jun 4, 12 PM $ 0.0000674
+0.00%
$ 44,277 $ 1,739
Jun 4, 11 AM $ 0.0000673
-0.15%
$ 44,212 $ 1,736