Sugar Boy Historical Data

SUGAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,116
Apr 9, 4 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,160
Apr 9, 3 PM $ 0.0000782
-0.13%
$ 78,200 $ 2,186
Apr 9, 2 PM $ 0.0000782
-0.26%
$ 78,200 $ 2,183
Apr 9, 1 PM $ 0.0000784
+0.26%
$ 78,400 $ 2,178
Apr 9, 12 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,158
Apr 9, 11 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,175
Apr 9, 10 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,211
Apr 9, 9 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,209
Apr 9, 8 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,213
Apr 9, 7 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,240
Apr 9, 6 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,242
Apr 9, 5 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,235
Apr 9, 4 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,236
Apr 9, 3 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,244
Apr 9, 2 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,252
Apr 9, 1 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,273
Apr 9, 12 AM $ 0.0000785
+0.26%
$ 78,500 $ 2,264
Apr 8, 11 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,253
Apr 8, 10 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,271
Apr 8, 9 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,248
Apr 8, 8 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,240
Apr 8, 7 PM $ 0.0000785
+0.26%
$ 78,500 $ 2,188
Apr 8, 6 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,208
Apr 8, 5 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,216
Apr 8, 4 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,218
Apr 8, 3 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,233
Apr 8, 2 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,220
Apr 8, 1 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,245
Apr 8, 12 PM $ 0.0000785
-0.13%
$ 78,500 $ 2,234
Apr 8, 11 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,214
Apr 8, 10 AM $ 0.0000786
+0.26%
$ 78,600 $ 2,210
Apr 8, 9 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,222
Apr 8, 8 AM $ 0.0000786
+0.26%
$ 78,600 $ 2,273
Apr 8, 7 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,281
Apr 8, 6 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,256
Apr 8, 5 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,246
Apr 8, 4 AM $ 0.0000783
-0.25%
$ 78,300 $ 2,238
Apr 8, 3 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,222
Apr 8, 2 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,212
Apr 8, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,211
Apr 8, 12 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,223
Apr 7, 11 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,230
Apr 7, 10 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,233
Apr 7, 9 PM $ 0.0000785
-0.25%
$ 78,500 $ 2,251
Apr 7, 8 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,246
Apr 7, 7 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,257
Apr 7, 6 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,240
Apr 7, 5 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,233
Apr 7, 4 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,242