Sugar Boy Historical Data

SUGAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000674
+0.00%
$ 44,277 $ 1,739
Jun 4, 11 AM $ 0.0000673
-0.15%
$ 44,212 $ 1,736
Jun 4, 10 AM $ 0.0000674
-0.15%
$ 44,277 $ 1,747
Jun 4, 9 AM $ 0.0000676
+0.15%
$ 44,409 $ 1,764
Jun 4, 8 AM $ 0.0000675
+0.00%
$ 44,343 $ 1,761
Jun 4, 7 AM $ 0.0000675
-0.15%
$ 44,343 $ 1,750
Jun 4, 6 AM $ 0.0000676
+0.00%
$ 44,409 $ 1,720
Jun 4, 5 AM $ 0.0000676
+0.00%
$ 44,409 $ 1,726
Jun 4, 4 AM $ 0.0000677
+0.00%
$ 44,474 $ 1,738
Jun 4, 3 AM $ 0.0000678
+0.44%
$ 44,540 $ 1,744
Jun 4, 2 AM $ 0.0000676
-0.15%
$ 44,409 $ 1,730
Jun 4, 1 AM $ 0.0000677
+0.15%
$ 44,474 $ 1,729
Jun 4, 12 AM $ 0.0000677
+0.15%
$ 44,474 $ 1,728
Jun 3, 11 PM $ 0.0000678
+0.30%
$ 44,540 $ 1,731
Jun 3, 10 PM $ 0.0000676
+0.00%
$ 44,409 $ 1,731
Jun 3, 9 PM $ 0.0000677
+0.00%
$ 44,474 $ 1,750
Jun 3, 8 PM $ 0.0000677
+0.15%
$ 44,474 $ 1,742
Jun 3, 7 PM $ 0.0000676
-0.15%
$ 44,409 $ 1,758
Jun 3, 6 PM $ 0.0000677
+0.00%
$ 44,474 $ 1,797
Jun 3, 5 PM $ 0.0000676
+0.15%
$ 44,409 $ 1,840
Jun 3, 4 PM $ 0.0000676
+0.00%
$ 44,409 $ 1,873
Jun 3, 3 PM $ 0.0000677
+0.00%
$ 44,474 $ 1,841
Jun 3, 2 PM $ 0.0000677
+0.00%
$ 44,474 $ 1,858
Jun 3, 1 PM $ 0.0000677
+0.30%
$ 44,474 $ 1,866
Jun 3, 12 PM $ 0.0000675
-0.30%
$ 44,343 $ 1,887
Jun 3, 11 AM $ 0.0000677
+0.00%
$ 44,474 $ 1,889
Jun 3, 10 AM $ 0.0000677
+0.15%
$ 44,474 $ 1,892
Jun 3, 9 AM $ 0.0000676
-0.15%
$ 44,409 $ 1,881
Jun 3, 8 AM $ 0.0000678
+0.00%
$ 44,540 $ 1,879
Jun 3, 7 AM $ 0.0000678
-0.15%
$ 44,540 $ 1,876
Jun 3, 6 AM $ 0.0000678
-0.15%
$ 44,540 $ 1,899
Jun 3, 5 AM $ 0.0000677
-0.15%
$ 44,474 $ 1,897
Jun 3, 4 AM $ 0.0000678
+0.00%
$ 44,540 $ 1,893
Jun 3, 3 AM $ 0.0000678
-0.29%
$ 44,540 $ 1,886
Jun 3, 2 AM $ 0.0000679
+0.30%
$ 44,606 $ 1,894
Jun 3, 1 AM $ 0.0000678
+0.00%
$ 44,540 $ 1,895
Jun 3, 12 AM $ 0.0000678
+0.00%
$ 44,540 $ 1,898
Jun 2, 11 PM $ 0.0000678
-0.15%
$ 44,540 $ 1,884
Jun 2, 10 PM $ 0.0000679
+0.00%
$ 44,606 $ 1,883
Jun 2, 9 PM $ 0.000068
+0.15%
$ 44,671 $ 1,886
Jun 2, 8 PM $ 0.0000679
+0.15%
$ 44,606 $ 1,878
Jun 2, 7 PM $ 0.0000679
-0.15%
$ 44,606 $ 1,834
Jun 2, 6 PM $ 0.000068
+0.00%
$ 44,671 $ 1,800
Jun 2, 5 PM $ 0.0000681
+0.29%
$ 44,737 $ 1,786
Jun 2, 4 PM $ 0.000068
+0.29%
$ 44,671 $ 1,756
Jun 2, 3 PM $ 0.0000679
-0.15%
$ 44,606 $ 1,797
Jun 2, 2 PM $ 0.0000679
-0.15%
$ 44,606 $ 1,763
Jun 2, 1 PM $ 0.000068
+0.00%
$ 44,671 $ 1,760
Jun 2, 12 PM $ 0.000068
+0.00%
$ 44,671 $ 1,736
Jun 2, 11 AM $ 0.000068
-0.15%
$ 44,671 $ 1,725