Sugar Boy Historical Data

SUGAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,233
Apr 7, 4 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,242
Apr 7, 3 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,189
Apr 7, 2 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,159
Apr 7, 1 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,148
Apr 7, 12 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,135
Apr 7, 11 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,191
Apr 7, 10 AM $ 0.0000787
+0.25%
$ 78,700 $ 2,164
Apr 7, 9 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,147
Apr 7, 8 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,109
Apr 7, 7 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,083
Apr 7, 6 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,118
Apr 7, 5 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,131
Apr 7, 4 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,136
Apr 7, 3 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,151
Apr 7, 2 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,138
Apr 7, 1 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,133
Apr 7, 12 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,130
Apr 6, 11 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,124
Apr 6, 10 PM $ 0.0000786
-0.25%
$ 78,600 $ 2,112
Apr 6, 9 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,113
Apr 6, 8 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,118
Apr 6, 7 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,148
Apr 6, 6 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,152
Apr 6, 5 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,192
Apr 6, 4 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,192
Apr 6, 3 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,245
Apr 6, 2 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,307
Apr 6, 1 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,307
Apr 6, 12 PM $ 0.0000789
+0.00%
$ 78,900 $ 2,305
Apr 6, 11 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,245
Apr 6, 10 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,239
Apr 6, 9 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,234
Apr 6, 8 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,235
Apr 6, 7 AM $ 0.0000787
-0.25%
$ 78,700 $ 2,242
Apr 6, 6 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,212
Apr 6, 5 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,185
Apr 6, 4 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,187
Apr 6, 3 AM $ 0.0000789
+0.13%
$ 78,900 $ 2,171
Apr 6, 2 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,199
Apr 6, 1 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,194
Apr 6, 12 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,197
Apr 5, 11 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,208
Apr 5, 10 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,221
Apr 5, 9 PM $ 0.0000789
+0.00%
$ 78,900 $ 2,212
Apr 5, 8 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,221
Apr 5, 7 PM $ 0.000079
+0.25%
$ 79,000 $ 2,253
Apr 5, 6 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,253
Apr 5, 5 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,269
Apr 5, 4 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,267