Sugar Boy Historical Data

SUGAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,267
Apr 5, 3 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,291
Apr 5, 2 PM $ 0.000079
-0.13%
$ 79,000 $ 2,275
Apr 5, 1 PM $ 0.000079
+0.13%
$ 79,000 $ 2,297
Apr 5, 12 PM $ 0.000079
-0.13%
$ 79,000 $ 2,288
Apr 5, 11 AM $ 0.000079
+0.13%
$ 79,000 $ 2,298
Apr 5, 10 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,306
Apr 5, 9 AM $ 0.0000789
+0.00%
$ 78,900 $ 2,302
Apr 5, 8 AM $ 0.000079
+0.00%
$ 79,000 $ 2,278
Apr 5, 7 AM $ 0.0000789
-0.13%
$ 78,900 $ 2,273
Apr 5, 6 AM $ 0.000079
+0.13%
$ 79,000 $ 2,284
Apr 5, 5 AM $ 0.000079
+0.25%
$ 79,000 $ 2,291
Apr 5, 4 AM $ 0.0000789
-0.13%
$ 78,900 $ 2,289
Apr 5, 3 AM $ 0.000079
+0.13%
$ 79,000 $ 2,300
Apr 5, 2 AM $ 0.0000789
-0.13%
$ 78,900 $ 2,289
Apr 5, 1 AM $ 0.0000789
-0.13%
$ 78,900 $ 2,286
Apr 5, 12 AM $ 0.000079
+0.13%
$ 79,000 $ 2,284
Apr 4, 11 PM $ 0.000079
-0.13%
$ 79,000 $ 2,286
Apr 4, 10 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,277
Apr 4, 9 PM $ 0.000079
-0.13%
$ 79,000 $ 2,261
Apr 4, 8 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,268
Apr 4, 7 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,262
Apr 4, 6 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,208
Apr 4, 5 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,205
Apr 4, 4 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,208
Apr 4, 3 PM $ 0.000079
-0.13%
$ 79,000 $ 2,130
Apr 4, 2 PM $ 0.000079
-0.13%
$ 79,000 $ 2,081
Apr 4, 1 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,059
Apr 4, 12 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,075
Apr 4, 11 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,106
Apr 4, 10 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,105
Apr 4, 9 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,113
Apr 4, 8 AM $ 0.0000793
+0.13%
$ 79,300 $ 2,119
Apr 4, 7 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,105
Apr 4, 6 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,118
Apr 4, 5 AM $ 0.0000791
+0.13%
$ 79,100 $ 2,121
Apr 4, 4 AM $ 0.0000791
-0.13%
$ 79,100 $ 2,117
Apr 4, 3 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,130
Apr 4, 2 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,128
Apr 4, 1 AM $ 0.0000791
-0.25%
$ 79,100 $ 2,125
Apr 4, 12 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,128
Apr 3, 11 PM $ 0.0000792
-0.13%
$ 79,200 $ 2,117
Apr 3, 10 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,130
Apr 3, 9 PM $ 0.0000793
+0.00%
$ 79,300 $ 2,149
Apr 3, 8 PM $ 0.0000793
+0.25%
$ 79,300 $ 2,143
Apr 3, 7 PM $ 0.0000792
-0.13%
$ 79,200 $ 2,127
Apr 3, 6 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,188
Apr 3, 5 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,140
Apr 3, 4 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,121
Apr 3, 3 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,125