Sugar Boy Historical Data

SUGAR Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000687
+0.00%
$ 45,131 $ 3,132
May 31, 10 AM $ 0.0000687
+0.00%
$ 45,131 $ 3,060
May 31, 9 AM $ 0.0000686
-0.15%
$ 45,066 $ 2,994
May 31, 8 AM $ 0.0000688
+0.29%
$ 45,197 $ 2,919
May 31, 7 AM $ 0.0000686
-0.29%
$ 45,066 $ 2,849
May 31, 6 AM $ 0.0000688
+0.00%
$ 45,197 $ 2,770
May 31, 5 AM $ 0.0000689
+0.00%
$ 45,263 $ 2,695
May 31, 4 AM $ 0.0000689
+0.00%
$ 45,263 $ 2,613
May 31, 3 AM $ 0.0000688
-0.43%
$ 45,197 $ 2,531
May 31, 2 AM $ 0.000069
+0.29%
$ 45,328 $ 2,454
May 31, 1 AM $ 0.000069
+0.15%
$ 45,328 $ 2,371
May 31, 12 AM $ 0.000069
+0.00%
$ 45,328 $ 2,294
May 30, 11 PM $ 0.0000689
+0.00%
$ 45,263 $ 2,218
May 30, 10 PM $ 0.000069
+0.15%
$ 45,328 $ 2,132
May 30, 9 PM $ 0.0000689
+0.00%
$ 45,263 $ 2,050
May 30, 8 PM $ 0.0000689
+0.00%
$ 45,263 $ 1,982
May 30, 7 PM $ 0.000069
+0.00%
$ 45,328 $ 1,902
May 30, 6 PM $ 0.000069
-0.14%
$ 45,328 $ 1,811
May 30, 12 PM $ 0.0000749
+0.00%
$ 49,204 $ 2
May 30, 11 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 10 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 9 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 8 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 7 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 6 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 5 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 4 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 3 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 2 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 1 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 30, 12 AM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 11 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 10 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 9 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 8 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 7 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 6 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 5 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 4 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 3 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 2 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 1 PM $ 0.0000749
+0.00%
$ 49,204 $ 0
May 29, 12 PM $ 0.0000749
+0.00%
$ 49,204 $ 108
May 29, 11 AM $ 0.0000749
+0.00%
$ 49,204 $ 220
May 29, 10 AM $ 0.0000749
+0.00%
$ 49,204 $ 635
May 29, 9 AM $ 0.0000749
+0.00%
$ 49,204 $ 743
May 29, 8 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,136
May 29, 7 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,225
May 29, 6 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,342
May 29, 5 AM $ 0.0000749
+0.00%
$ 49,204 $ 1,435