Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000113
-0.63%
$ 112,786 $ 4,374
Mar 10, 2026 $ 0.000113
+0.03%
$ 113,500 $ 3,055
Mar 9, 2026 $ 0.000113
-0.41%
$ 113,465 $ 3,217
Mar 8, 2026 $ 0.000114
-12.31%
$ 113,932 $ 4,867
Mar 7, 2026 $ 0.00013
-0.89%
$ 129,930 $ 57
Mar 6, 2026 $ 0.000131
+0.00%
$ 131,100 $ 31
Mar 5, 2026 $ 0.000131
+0.53%
$ 131,100 $ 31
Mar 4, 2026 $ 0.00013
+0.72%
$ 130,412 $ 62
Mar 3, 2026 $ 0.000129
-1.76%
$ 129,484 $ 51
Mar 2, 2026 $ 0.000132
+0.30%
$ 131,799 $ 33
Mar 1, 2026 $ 0.000131
-12.69%
$ 131,400 $ 4,265
Feb 28, 2026 $ 0.00015
-5.46%
$ 150,500 $ 5,645
Feb 27, 2026 $ 0.000159
-1.61%
$ 158,900 $ 6,202
Feb 26, 2026 $ 0.000161
+0.21%
$ 161,300 $ 4,654
Feb 25, 2026 $ 0.000161
-0.89%
$ 160,970 $ 5,048
Feb 24, 2026 $ 0.000162
-2.19%
$ 162,413 $ 6,323
Feb 23, 2026 $ 0.000166
-3.51%
$ 166,052 $ 6,169
Feb 22, 2026 $ 0.000172
-2.89%
$ 172,086 $ 10,968
Feb 21, 2026 $ 0.000177
+0.07%
$ 177,216 $ 5,318
Feb 20, 2026 $ 0.000177
+0.11%
$ 177,099 $ 4,405
Feb 19, 2026 $ 0.000177
-0.11%
$ 176,895 $ 5,420
Feb 18, 2026 $ 0.000177
-0.23%
$ 177,087 $ 5,126
Feb 17, 2026 $ 0.000177
+0.06%
$ 177,500 $ 4,940
Feb 16, 2026 $ 0.000177
-0.13%
$ 177,400 $ 5,048
Feb 15, 2026 $ 0.000178
+0.13%
$ 177,624 $ 5,140
Feb 14, 2026 $ 0.000177
-0.04%
$ 177,500 $ 4,838
Feb 13, 2026 $ 0.000178
+0.93%
$ 177,568 $ 4,992
Feb 12, 2026 $ 0.000176
-0.27%
$ 175,927 $ 22,012
Feb 11, 2026 $ 0.000176
+0.25%
$ 176,491 $ 35,090
Feb 10, 2026 $ 0.000176
-0.10%
$ 176,049 $ 15,019
Feb 9, 2026 $ 0.000176
-0.34%
$ 176,223 $ 36,509
Feb 8, 2026 $ 0.000177
-0.28%
$ 176,897 $ 22,917
Feb 7, 2026 $ 0.000177
+0.19%
$ 177,161 $ 39,851
Feb 6, 2026 $ 0.000177
-0.14%
$ 176,757 $ 18,633
Feb 5, 2026 $ 0.000177
-0.78%
$ 177,228 $ 27,549
Feb 4, 2026 $ 0.000179
-0.13%
$ 178,715 $ 43,050
Feb 3, 2026 $ 0.000179
+1.34%
$ 178,944 $ 49,564
Feb 2, 2026 $ 0.000177
-0.19%
$ 176,666 $ 44,818
Feb 1, 2026 $ 0.000177
-0.65%
$ 176,818 $ 45,012
Jan 31, 2026 $ 0.000178
-0.07%
$ 177,887 $ 45,507
Jan 30, 2026 $ 0.000178
-0.12%
$ 177,918 $ 42,166
Jan 29, 2026 $ 0.000178
-1.26%
$ 178,128 $ 38,261
Jan 28, 2026 $ 0.00018
+0.11%
$ 180,400 $ 4,862
Jan 27, 2026 $ 0.00018
+0.22%
$ 180,500 $ 5,151
Jan 26, 2026 $ 0.000181
+0.06%
$ 180,600 $ 4,921
Jan 25, 2026 $ 0.00018
+0.17%
$ 180,500 $ 5,017
Jan 24, 2026 $ 0.00018
-0.22%
$ 180,000 $ 4,921
Jan 23, 2026 $ 0.00018
+0.11%
$ 180,400 $ 5,003
Jan 22, 2026 $ 0.00018
-0.22%
$ 180,200 $ 4,937
Jan 21, 2026 $ 0.000181
+0.11%
$ 180,600 $ 5,415