Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000771
+0.13%
$ 77,100 $ 2,225
Apr 27, 11 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,236
Apr 27, 10 PM $ 0.0000771
+0.13%
$ 77,100 $ 2,230
Apr 27, 9 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,247
Apr 27, 8 PM $ 0.000077
+0.00%
$ 77,000 $ 2,237
Apr 27, 7 PM $ 0.000077
-0.26%
$ 77,000 $ 2,231
Apr 27, 6 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,235
Apr 27, 5 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,302
Apr 27, 4 PM $ 0.000077
+0.00%
$ 77,000 $ 2,296
Apr 27, 3 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,287
Apr 27, 2 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,336
Apr 27, 1 PM $ 0.0000772
+0.26%
$ 77,200 $ 2,330
Apr 27, 12 PM $ 0.000077
+0.52%
$ 77,000 $ 2,333
Apr 27, 11 AM $ 0.0000766
-0.13%
$ 76,600 $ 2,206
Apr 27, 10 AM $ 0.0000766
-0.13%
$ 76,600 $ 2,199
Apr 27, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 2,175
Apr 27, 8 AM $ 0.0000768
+0.00%
$ 76,800 $ 2,126
Apr 27, 7 AM $ 0.0000768
+0.13%
$ 76,800 $ 2,105
Apr 27, 6 AM $ 0.0000767
-0.13%
$ 76,700 $ 2,105
Apr 27, 5 AM $ 0.0000769
+0.13%
$ 76,900 $ 2,081
Apr 27, 4 AM $ 0.0000768
-0.26%
$ 76,800 $ 2,072
Apr 27, 3 AM $ 0.0000769
+0.00%
$ 76,900 $ 2,083
Apr 27, 2 AM $ 0.0000769
-0.13%
$ 76,900 $ 2,067
Apr 27, 1 AM $ 0.0000769
-0.13%
$ 76,900 $ 2,070
Apr 27, 12 AM $ 0.0000768
-0.13%
$ 76,800 $ 2,075
Apr 26, 11 PM $ 0.0000769
+0.00%
$ 76,900 $ 2,061
Apr 26, 10 PM $ 0.000077
+0.13%
$ 77,000 $ 2,073
Apr 26, 9 PM $ 0.000077
+0.13%
$ 77,000 $ 2,063
Apr 26, 8 PM $ 0.0000769
+0.00%
$ 76,900 $ 2,076
Apr 26, 7 PM $ 0.000077
+0.00%
$ 77,000 $ 2,105
Apr 26, 6 PM $ 0.000077
+0.00%
$ 77,000 $ 2,097
Apr 26, 5 PM $ 0.000077
+0.00%
$ 77,000 $ 2,122
Apr 26, 4 PM $ 0.0000771
+0.13%
$ 77,100 $ 2,121
Apr 26, 3 PM $ 0.000077
+0.00%
$ 77,000 $ 2,157
Apr 26, 2 PM $ 0.000077
-0.13%
$ 77,000 $ 2,152
Apr 26, 1 PM $ 0.0000771
+0.00%
$ 77,100 $ 2,153
Apr 26, 12 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,131
Apr 26, 11 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,140
Apr 26, 10 AM $ 0.0000771
-0.13%
$ 77,100 $ 2,149
Apr 26, 9 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,138
Apr 26, 8 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,124
Apr 26, 7 AM $ 0.000077
-0.13%
$ 77,000 $ 2,109
Apr 26, 6 AM $ 0.000077
-0.13%
$ 77,000 $ 2,091
Apr 26, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 2,094
Apr 26, 4 AM $ 0.000077
-0.26%
$ 77,000 $ 2,094
Apr 26, 3 AM $ 0.000077
-0.13%
$ 77,000 $ 2,087
Apr 26, 2 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,120
Apr 26, 1 AM $ 0.0000772
+0.00%
$ 77,200 $ 2,128
Apr 26, 12 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,121
Apr 25, 11 PM $ 0.000077
+0.00%
$ 77,000 $ 2,139