Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,249
Jun 22, 8 PM $ 0.0000518
+0.19%
$ 33,092 $ 2,244
Jun 22, 7 PM $ 0.0000517
-0.19%
$ 33,028 $ 2,237
Jun 22, 6 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,271
Jun 22, 5 PM $ 0.0000518
+0.19%
$ 33,092 $ 2,276
Jun 22, 4 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,282
Jun 22, 3 PM $ 0.0000517
-0.19%
$ 33,028 $ 2,284
Jun 22, 2 PM $ 0.0000517
+0.00%
$ 33,028 $ 2,278
Jun 22, 1 PM $ 0.0000518
+0.39%
$ 33,092 $ 2,535
Jun 22, 12 PM $ 0.0000517
-0.19%
$ 33,028 $ 3,756
Jun 22, 11 AM $ 0.0000517
-0.19%
$ 33,028 $ 4,102
Jun 22, 10 AM $ 0.0000518
+0.00%
$ 33,092 $ 4,106
Jun 22, 9 AM $ 0.0000518
+0.19%
$ 33,092 $ 4,414
Jun 22, 8 AM $ 0.0000518
-0.19%
$ 33,092 $ 4,441
Jun 22, 7 AM $ 0.000052
+0.00%
$ 33,220 $ 4,460
Jun 22, 6 AM $ 0.0000519
+0.00%
$ 33,156 $ 4,475
Jun 22, 5 AM $ 0.0000519
+0.00%
$ 33,156 $ 4,485
Jun 22, 4 AM $ 0.000052
+0.00%
$ 33,220 $ 4,481
Jun 22, 3 AM $ 0.0000519
-0.19%
$ 33,156 $ 4,498
Jun 22, 2 AM $ 0.000052
+0.39%
$ 33,220 $ 4,499
Jun 22, 1 AM $ 0.0000519
-0.19%
$ 33,156 $ 4,509
Jun 22, 12 AM $ 0.000052
+4.00%
$ 33,220 $ 4,514
Jun 21, 6 PM $ 0.00006
+0.00%
$ 38,330 $ 347
Jun 21, 5 PM $ 0.00006
+0.00%
$ 38,330 $ 347
Jun 21, 4 PM $ 0.00006
+0.00%
$ 38,330 $ 347
Jun 21, 3 PM $ 0.00006
+0.00%
$ 38,330 $ 1,081
Jun 21, 2 PM $ 0.00006
+0.00%
$ 38,330 $ 1,743
Jun 21, 12 PM $ 0.0000591
+0.34%
$ 37,756 $ 8,149
Jun 21, 11 AM $ 0.0000589
+0.68%
$ 37,628 $ 8,136
Jun 21, 10 AM $ 0.0000585
-2.34%
$ 37,372 $ 8,133
Jun 21, 9 AM $ 0.0000599
+0.84%
$ 38,267 $ 7,816
Jun 21, 8 AM $ 0.0000595
+0.85%
$ 38,011 $ 7,801
Jun 21, 7 AM $ 0.000059
+0.68%
$ 37,692 $ 7,780
Jun 21, 6 AM $ 0.0000586
+0.51%
$ 37,436 $ 7,779
Jun 21, 5 AM $ 0.0000582
+0.34%
$ 37,181 $ 7,768
Jun 21, 4 AM $ 0.0000579
+0.70%
$ 36,989 $ 7,779
Jun 21, 3 AM $ 0.0000575
+0.70%
$ 36,733 $ 7,767
Jun 21, 2 AM $ 0.000057
+0.71%
$ 36,414 $ 7,775
Jun 21, 1 AM $ 0.0000566
+0.35%
$ 36,158 $ 7,775
Jun 21, 12 AM $ 0.0000562
+0.36%
$ 35,903 $ 7,788
Jun 20, 11 PM $ 0.0000559
+0.72%
$ 35,711 $ 7,801
Jun 20, 10 PM $ 0.0000555
+0.54%
$ 35,456 $ 7,790
Jun 20, 9 PM $ 0.00006
-2.97%
$ 38,330 $ 1,699
Jun 20, 8 PM $ 0.0000618
+0.58%
$ 39,503 $ 4,754
Jun 20, 7 PM $ 0.0000615
+0.46%
$ 39,321 $ 4,734
Jun 20, 6 PM $ 0.0000611
+0.47%
$ 39,050 $ 4,724
Jun 20, 5 PM $ 0.0000608
-1.39%
$ 38,867 $ 4,670
Jun 20, 4 PM $ 0.0000618
-0.48%
$ 39,502 $ 4,359
Jun 20, 3 PM $ 0.0000621
-1.37%
$ 39,695 $ 2,303
Jun 20, 2 PM $ 0.000063
+0.00%
$ 40,247 $ 1,641