Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0004
-2.66%
$400,649 $536,444
Sep 29 $0.000411
+0.38%
$410,813 $543,712
Sep 22 $0.00041
-1.68%
$409,880 $223,977
Sep 15 $0.000417
-1.65%
$417,000 $70,642
Sep 8 $0.000423
-0.94%
$422,000 $71,022
Sep 1 $0.000429
-1.38%
$428,000 $69,442
Aug 25 $0.000435
-1.36%
$434,000 $72,459
Aug 18 $0.000441
-1.56%
$441,000 $76,755
Aug 11 $0.000448
-1.36%
$448,000 $205,657
Aug 4 $0.000459
-1.80%
$454,166 $399,529
Jul 28 $0.000468
-2.44%
$468,500 $306,036
Jul 21 $0.000473
-4.43%
$479,447 $260,222
Jul 14 $0.0005
+1.73%
$493,076 $235,122
Jul 7 $0.00049
-1.56%
$491,510 $448,946
Jun 30 $0.000498
-4.66%
$498,000 $503,180
Jun 23 $0.000521
-0.76%
$521,000 $231,377
Jun 16 $0.000518
-2.53%
$524,094 $318,694
Jun 9 $0.00053
-3.55%
$531,489 $299,969
Jun 2 $0.000552
+0.38%
$548,000 $239,195
May 26 $0.000549
-5.50%
$549,029 $528,161
May 19 $0.000575
+2.58%
$580,997 $415,946
May 12 $0.000569
+2.01%
$560,530 $294,688
May 5 $0.000575
+3.51%
$557,669 $1,018
Apr 28 $0.000556
-1.24%
$556,000 $19,006
Apr 21 $0.000563
-20.37%
$563,000 $25,916
Apr 14 $0.000713
-5.94%
$708,000 $31,777
Apr 7 $0.000759
-32.32%
$759,000 $79,276
Mar 31 $0.00113
-1.67%
$1.12 million $88,497
Mar 24 $0.00114
-2.32%
$1.15 million $87,663
Mar 17 $0.00117
-2.40%
$1.16 million $93,083
Mar 10 $0.00121
-5.69%
$1.2 million $98,551
Mar 3 $0.00137
-8.86%
$1.28 million $121,760
Feb 24 $0.0015
-9.71%
$1.5 million $1.22 million
Feb 17 $0.00164
-6.00%
$1.66 million $1.25 million
Feb 10 $0.00181
-24.74%
$1.74 million $1.1 million
Feb 3 $0.00249
-0.67%
$2.41 million $4.51 million
Jan 27 $0.00251
-33.16%
$2.51 million $5.19 million
Jan 20 $0.0039
+12.49%
$3.76 million $5.01 million
Jan 13 $0.00432
-4.85%
$3.47 million $4.51 million
Jan 6 $0.00473
-43.43%
$4.54 million $2.23 million
Dec 30 $0.00662
+5.99%
$8.36 million $2.18 million
Dec 23 $0.0052
+3.24%
$6.25 million $2.09 million
Dec 16 $0.00482
-35.51%
$5.04 million $8.71 million
Dec 9 $0.005
-15.26%
$7.51 million $1.34 million
Dec 2 $0.0152
-19.20%
$5.88 million $7.68 million
Nov 25 $0.0189
-7.54%
$18.94 million $6.1 million
Download