Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000575
+3.51%
$ 557,669 $ 1,018
Apr 28 $ 0.000556
-1.24%
$ 556,000 $ 19,006
Apr 21 $ 0.000563
-20.37%
$ 563,000 $ 25,916
Apr 14 $ 0.000713
-5.94%
$ 708,000 $ 31,777
Apr 7 $ 0.000759
-32.32%
$ 759,000 $ 79,276
Mar 31 $ 0.00113
-1.67%
$ 1.12 million $ 88,497
Mar 24 $ 0.00114
-2.32%
$ 1.15 million $ 87,663
Mar 17 $ 0.00117
-2.40%
$ 1.16 million $ 93,083
Mar 10 $ 0.00121
-5.69%
$ 1.2 million $ 98,551
Mar 3 $ 0.00137
-8.86%
$ 1.28 million $ 121,760
Feb 24 $ 0.0015
-9.71%
$ 1.5 million $ 1.22 million
Feb 17 $ 0.00164
-6.00%
$ 1.66 million $ 1.25 million
Feb 10 $ 0.00181
-24.74%
$ 1.74 million $ 1.1 million
Feb 3 $ 0.00249
-0.67%
$ 2.41 million $ 4.51 million
Jan 27 $ 0.00251
-33.16%
$ 2.51 million $ 5.19 million
Jan 20 $ 0.0039
+12.49%
$ 3.76 million $ 5.01 million
Jan 13 $ 0.00432
-4.85%
$ 3.47 million $ 4.51 million
Jan 6 $ 0.00473
-43.43%
$ 4.54 million $ 2.23 million
Dec 30 $ 0.00662
+5.99%
$ 8.36 million $ 2.18 million
Dec 23 $ 0.0052
+3.24%
$ 6.25 million $ 2.09 million
Dec 16 $ 0.00482
-35.51%
$ 5.04 million $ 8.71 million
Dec 9 $ 0.005
-15.26%
$ 7.51 million $ 1.34 million
Dec 2 $ 0.0152
-19.20%
$ 5.88 million $ 7.68 million
Nov 25 $ 0.0189
-7.54%
$ 18.94 million $ 6.1 million
Download