Sugar Boy Historical Data

SUGAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000181
+0.11%
$ 180,600 $ 4,817
Jan 19, 2026 $ 0.000181
-0.06%
$ 180,600 $ 5,030
Jan 18, 2026 $ 0.000181
-0.17%
$ 180,700 $ 5,033
Jan 17, 2026 $ 0.000181
-0.06%
$ 180,800 $ 4,746
Jan 16, 2026 $ 0.000181
+0.28%
$ 181,400 $ 5,188
Jan 15, 2026 $ 0.000181
-0.28%
$ 180,900 $ 5,125
Jan 14, 2026 $ 0.000181
+0.06%
$ 181,100 $ 5,118
Jan 13, 2026 $ 0.000181
+0.06%
$ 181,000 $ 5,062
Jan 12, 2026 $ 0.000181
-0.22%
$ 180,900 $ 4,938
Jan 11, 2026 $ 0.000181
+0.00%
$ 181,400 $ 5,067
Jan 10, 2026 $ 0.000181
-0.06%
$ 181,100 $ 4,983
Jan 9, 2026 $ 0.000182
+0.22%
$ 181,600 $ 5,165
Jan 8, 2026 $ 0.000182
+0.22%
$ 181,600 $ 2,971
Jan 7, 2026 $ 0.000181
-0.11%
$ 181,300 $ 4,874
Jan 6, 2026 $ 0.000181
-0.17%
$ 181,400 $ 5,045
Jan 5, 2026 $ 0.000182
-0.05%
$ 181,800 $ 5,004
Jan 4, 2026 $ 0.000182
-0.06%
$ 181,700 $ 5,036
Jan 3, 2026 $ 0.000181
-0.11%
$ 181,400 $ 5,203
Jan 2, 2026 $ 0.000182
+0.00%
$ 181,700 $ 5,355
Jan 1, 2026 $ 0.000182
-0.33%
$ 182,000 $ 5,575
Dec 31, 2025 $ 0.000183
-0.05%
$ 182,700 $ 5,016
Dec 30, 2025 $ 0.000183
+0.00%
$ 182,800 $ 5,032
Dec 29, 2025 $ 0.000183
-0.30%
$ 182,700 $ 4,879
Dec 28, 2025 $ 0.000184
-0.51%
$ 183,547 $ 83,827
Dec 27, 2025 $ 0.000184
+0.08%
$ 184,589 $ 78,895
Dec 26, 2025 $ 0.000183
+0.06%
$ 183,425 $ 49,410
Dec 25, 2025 $ 0.000183
-0.36%
$ 182,618 $ 82,191
Dec 24, 2025 $ 0.000184
-0.25%
$ 183,548 $ 83,357
Dec 23, 2025 $ 0.000184
+0.31%
$ 183,925 $ 84,255
Dec 22, 2025 $ 0.000184
-0.61%
$ 183,384 $ 60,311
Dec 21, 2025 $ 0.000184
+0.12%
$ 184,421 $ 89,726
Dec 20, 2025 $ 0.000184
+0.20%
$ 184,292 $ 71,267
Dec 19, 2025 $ 0.000184
+0.06%
$ 183,768 $ 77,711
Dec 18, 2025 $ 0.000183
-0.02%
$ 183,567 $ 80,856
Dec 17, 2025 $ 0.000183
-0.10%
$ 183,335 $ 40,620
Dec 16, 2025 $ 0.000183
+0.00%
$ 183,600 $ 5,020
Dec 15, 2025 $ 0.000184
-0.11%
$ 183,494 $ 5,064
Dec 14, 2025 $ 0.000184
+0.15%
$ 183,797 $ 5,275
Dec 13, 2025 $ 0.000183
-1.00%
$ 183,417 $ 15,181
Dec 12, 2025 $ 0.000185
-0.08%
$ 185,163 $ 22,488
Dec 11, 2025 $ 0.000185
-0.03%
$ 185,325 $ 26,691
Dec 10, 2025 $ 0.000185
+0.37%
$ 185,373 $ 23,683
Dec 9, 2025 $ 0.000185
-0.06%
$ 184,684 $ 46,691
Dec 8, 2025 $ 0.000185
+0.52%
$ 184,803 $ 78,854
Dec 7, 2025 $ 0.000184
+4.38%
$ 183,839 $ 34,276
Dec 6, 2025 $ 0.000176
-6.73%
$ 176,124 $ 50,617
Dec 5, 2025 $ 0.000189
-0.86%
$ 189,735 $ 61,287
Dec 4, 2025 $ 0.00019
-0.14%
$ 191,362 $ 46,886
Dec 3, 2025 $ 0.000191
-1.99%
$ 190,659 $ 79,481
Dec 2, 2025 $ 0.000195
+0.48%
$ 194,594 $ 79,149