Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000639
-0.62%
$41,978 $1,766
Jun 15, 2026 $0.0000641
-0.31%
$42,109 $1,857
Jun 14, 2026 $0.0000644
-0.62%
$42,241 $3,324
Jun 13, 2026 $0.0000649
-0.46%
$42,569 $1,792
Jun 12, 2026 $0.0000651
-0.15%
$42,766 $1,848
Jun 11, 2026 $0.0000652
-0.46%
$42,832 $1,717
Jun 10, 2026 $0.0000656
-0.30%
$43,095 $1,835
Jun 9, 2026 $0.0000658
-0.45%
$43,226 $1,728
Jun 8, 2026 $0.0000661
-0.60%
$43,423 $2,734
Jun 7, 2026 $0.0000664
-0.60%
$43,620 $1,844
Jun 6, 2026 $0.0000669
-0.45%
$43,949 $1,783
Jun 5, 2026 $0.000067
-0.45%
$44,015 $1,845
Jun 4, 2026 $0.0000672
-0.59%
$44,146 $1,842
Jun 3, 2026 $0.0000678
+0.00%
$44,540 $1,731
Jun 2, 2026 $0.0000678
-0.73%
$44,540 $1,884
Jun 1, 2026 $0.0000683
-0.29%
$44,869 $1,739
May 31, 2026 $0.0000685
-0.72%
$45,000 $1,865
May 30, 2026 $0.0000689
-8.01%
$45,328 $2,218
May 29, 2026 $0.0000749
+0.00%
$49,204 $0
May 28, 2026 $0.0000749
-0.66%
$49,204 $1,963
May 27, 2026 $0.0000755
-0.13%
$49,533 $1,960
May 26, 2026 $0.0000756
+0.00%
$49,664 $2,146
May 25, 2026 $0.0000757
-0.26%
$49,664 $2,079
May 24, 2026 $0.0000758
+1.88%
$49,861 $2,068
May 23, 2026 $0.0000743
-6.66%
$48,876 $6,900
May 22, 2026 $0.0000796
+2.84%
$52,292 $2,801
May 21, 2026 $0.0000772
-0.26%
$50,715 $2,190
May 20, 2026 $0.0000774
-0.26%
$50,847 $2,047
May 19, 2026 $0.0000776
+0.00%
$50,978 $2,155
May 18, 2026 $0.0000777
-0.13%
$50,978 $2,228
May 17, 2026 $0.0000779
-0.26%
$51,109 $2,176
May 16, 2026 $0.0000782
-0.13%
$51,306 $2,190
May 15, 2026 $0.0000783
-0.13%
$51,438 $2,095
May 14, 2026 $0.0000784
-0.38%
$51,504 $2,196
May 13, 2026 $0.0000788
-0.13%
$51,766 $2,259
May 12, 2026 $0.0000789
+1.68%
$78,900 $2,351
May 11, 2026 $0.0000775
-0.51%
$77,500 $2,163
May 10, 2026 $0.0000779
+0.00%
$77,900 $2,165
May 9, 2026 $0.000078
-0.38%
$78,000 $2,145
May 8, 2026 $0.0000783
-0.25%
$78,300 $2,195
May 7, 2026 $0.0000785
-0.13%
$78,500 $2,201
May 6, 2026 $0.0000786
-0.13%
$78,600 $2,211
May 5, 2026 $0.0000788
-0.38%
$78,800 $2,210
May 4, 2026 $0.0000791
+1.67%
$79,100 $2,586
May 3, 2026 $0.0000779
+0.00%
$77,900 $2,151
May 2, 2026 $0.000078
+2.09%
$78,000 $2,496
May 1, 2026 $0.0000764
+0.00%
$76,400 $2,099
Apr 30, 2026 $0.0000765
+0.00%
$76,500 $2,114
Apr 29, 2026 $0.0000765
-0.39%
$76,500 $2,130
Apr 28, 2026 $0.0000767
-0.39%
$76,700 $2,304