Sugar Boy Historical Data

SUGAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000621
-1.37%
$ 39,695 $ 2,303
Jun 20, 2 PM $ 0.000063
+0.00%
$ 40,247 $ 1,641
Jun 20, 1 PM $ 0.0000629
-0.16%
$ 40,183 $ 1,653
Jun 20, 12 PM $ 0.000063
+0.00%
$ 40,247 $ 1,688
Jun 20, 11 AM $ 0.0000629
-0.16%
$ 40,183 $ 1,697
Jun 20, 10 AM $ 0.000063
+0.16%
$ 40,247 $ 1,701
Jun 20, 9 AM $ 0.000063
+0.00%
$ 40,247 $ 1,733
Jun 20, 8 AM $ 0.000063
+0.00%
$ 40,247 $ 1,735
Jun 20, 7 AM $ 0.000063
-0.16%
$ 40,247 $ 1,734
Jun 20, 6 AM $ 0.000063
+0.00%
$ 40,247 $ 1,729
Jun 20, 5 AM $ 0.000063
+0.00%
$ 40,247 $ 1,762
Jun 20, 4 AM $ 0.0000629
-0.16%
$ 40,183 $ 1,754
Jun 20, 3 AM $ 0.0000628
-0.16%
$ 40,119 $ 1,758
Jun 20, 2 AM $ 0.0000629
-0.16%
$ 40,183 $ 1,749
Jun 20, 1 AM $ 0.000063
-0.16%
$ 40,247 $ 1,744
Jun 20, 12 AM $ 0.000063
-0.16%
$ 40,247 $ 1,738
Jun 19, 11 PM $ 0.000063
-0.32%
$ 40,247 $ 1,742
Jun 19, 10 PM $ 0.0000631
+0.32%
$ 40,311 $ 1,757
Jun 19, 9 PM $ 0.0000629
-0.47%
$ 40,183 $ 1,761
Jun 19, 8 PM $ 0.0000631
-0.16%
$ 40,311 $ 1,762
Jun 19, 7 PM $ 0.0000632
+0.16%
$ 40,375 $ 1,729
Jun 19, 6 PM $ 0.0000632
+0.00%
$ 40,375 $ 1,732
Jun 19, 5 PM $ 0.0000632
+0.16%
$ 40,375 $ 1,733
Jun 19, 4 PM $ 0.0000632
+0.00%
$ 40,375 $ 1,734
Jun 19, 3 PM $ 0.0000632
+0.00%
$ 40,375 $ 1,727
Jun 19, 2 PM $ 0.0000632
+0.00%
$ 40,375 $ 1,746
Jun 19, 1 PM $ 0.0000633
+0.16%
$ 40,439 $ 1,727
Jun 19, 12 PM $ 0.0000632
+0.00%
$ 40,375 $ 1,684
Jun 19, 11 AM $ 0.0000632
+0.00%
$ 40,375 $ 1,678
Jun 19, 10 AM $ 0.0000632
+0.00%
$ 40,375 $ 1,682
Jun 19, 9 AM $ 0.0000632
-0.16%
$ 40,375 $ 1,663
Jun 19, 8 AM $ 0.0000633
+0.16%
$ 40,439 $ 1,661
Jun 19, 7 AM $ 0.0000632
+0.00%
$ 40,375 $ 1,680
Jun 19, 6 AM $ 0.0000632
-0.16%
$ 40,375 $ 1,719
Jun 19, 5 AM $ 0.0000634
+0.00%
$ 40,503 $ 1,742
Jun 19, 4 AM $ 0.0000634
+0.16%
$ 40,503 $ 1,753
Jun 19, 3 AM $ 0.0000633
+0.00%
$ 40,439 $ 1,747
Jun 19, 2 AM $ 0.0000633
-0.31%
$ 40,439 $ 1,750
Jun 19, 1 AM $ 0.0000634
+0.16%
$ 40,503 $ 1,749
Jun 19, 12 AM $ 0.0000633
-0.16%
$ 40,439 $ 1,751
Jun 18, 11 PM $ 0.0000635
+0.00%
$ 40,566 $ 1,731
Jun 18, 10 PM $ 0.0000635
-0.16%
$ 40,566 $ 1,722
Jun 18, 9 PM $ 0.0000635
-0.16%
$ 40,566 $ 1,722
Jun 18, 8 PM $ 0.0000636
+0.16%
$ 40,630 $ 1,728
Jun 18, 7 PM $ 0.0000634
+0.00%
$ 40,503 $ 1,726
Jun 18, 6 PM $ 0.0000634
-0.16%
$ 40,503 $ 1,729
Jun 18, 5 PM $ 0.0000635
+0.00%
$ 40,566 $ 1,754
Jun 18, 4 PM $ 0.0000635
+0.16%
$ 40,566 $ 1,739
Jun 18, 3 PM $ 0.0000634
-0.31%
$ 40,503 $ 1,688
Jun 18, 2 PM $ 0.0000636
+0.00%
$ 40,630 $ 1,641