Sugar Boy Historical Data

SUGAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000178
+0.06%
$ 177,794 $ 5,022
Feb 13, 10 AM $ 0.000178
-0.06%
$ 177,694 $ 4,968
Feb 13, 9 AM $ 0.000178
+0.00%
$ 177,794 $ 4,882
Feb 13, 8 AM $ 0.000178
+0.24%
$ 177,794 $ 4,844
Feb 13, 7 AM $ 0.000177
+0.15%
$ 177,353 $ 6,259
Feb 13, 6 AM $ 0.000177
+0.11%
$ 177,080 $ 7,137
Feb 13, 5 AM $ 0.000177
+0.11%
$ 176,875 $ 8,258
Feb 13, 4 AM $ 0.000177
+0.02%
$ 176,682 $ 9,178
Feb 13, 3 AM $ 0.000177
+0.09%
$ 176,651 $ 10,301
Feb 13, 2 AM $ 0.000176
+0.09%
$ 176,489 $ 11,478
Feb 13, 1 AM $ 0.000176
+0.17%
$ 176,320 $ 14,493
Feb 13, 12 AM $ 0.000176
+0.05%
$ 176,015 $ 20,254
Feb 12, 11 PM $ 0.000176
-0.03%
$ 175,927 $ 22,012
Feb 12, 10 PM $ 0.000176
-0.53%
$ 175,972 $ 22,946
Feb 12, 9 PM $ 0.000177
-0.02%
$ 176,903 $ 24,118
Feb 12, 8 PM $ 0.000177
+0.01%
$ 176,935 $ 25,449
Feb 12, 7 PM $ 0.000177
+0.03%
$ 176,920 $ 26,605
Feb 12, 6 PM $ 0.000177
+0.00%
$ 176,873 $ 28,290
Feb 12, 5 PM $ 0.000177
-0.01%
$ 176,877 $ 30,592
Feb 12, 4 PM $ 0.000177
+0.02%
$ 176,888 $ 31,734
Feb 12, 3 PM $ 0.000177
+0.00%
$ 176,847 $ 33,566
Feb 12, 2 PM $ 0.000177
+0.01%
$ 176,844 $ 37,195
Feb 12, 1 PM $ 0.000177
+0.01%
$ 176,835 $ 39,348
Feb 12, 12 PM $ 0.000177
+0.36%
$ 176,805 $ 41,192
Feb 12, 11 AM $ 0.000176
-0.01%
$ 176,177 $ 45,462
Feb 12, 10 AM $ 0.000176
+0.00%
$ 176,201 $ 49,491
Feb 12, 9 AM $ 0.000176
+0.01%
$ 176,194 $ 51,205
Feb 12, 8 AM $ 0.000176
-0.20%
$ 176,172 $ 51,915
Feb 12, 7 AM $ 0.000177
+0.20%
$ 176,522 $ 50,691
Feb 12, 6 AM $ 0.000176
-0.20%
$ 176,173 $ 49,936
Feb 12, 5 AM $ 0.000177
-0.05%
$ 176,608 $ 48,879
Feb 12, 4 AM $ 0.000177
+0.18%
$ 176,600 $ 47,953
Feb 12, 3 AM $ 0.000176
+0.04%
$ 176,185 $ 46,834
Feb 12, 2 AM $ 0.000176
-0.06%
$ 176,110 $ 45,675
Feb 12, 1 AM $ 0.000176
+0.03%
$ 176,302 $ 42,628
Feb 12, 12 AM $ 0.000176
-0.14%
$ 176,158 $ 36,855
Feb 11, 11 PM $ 0.000176
-0.03%
$ 176,491 $ 35,090
Feb 11, 10 PM $ 0.000177
+0.35%
$ 176,709 $ 34,086
Feb 11, 9 PM $ 0.000176
+0.04%
$ 176,347 $ 32,944
Feb 11, 8 PM $ 0.000176
-0.37%
$ 176,099 $ 31,654
Feb 11, 7 PM $ 0.000177
+0.23%
$ 176,843 $ 30,550
Feb 11, 6 PM $ 0.000176
+0.01%
$ 176,440 $ 28,939
Feb 11, 5 PM $ 0.000177
+0.22%
$ 176,509 $ 26,511
Feb 11, 4 PM $ 0.000176
+0.09%
$ 176,242 $ 25,456
Feb 11, 3 PM $ 0.000176
-0.15%
$ 176,163 $ 23,594
Feb 11, 2 PM $ 0.000176
-0.17%
$ 176,054 $ 20,004
Feb 11, 1 PM $ 0.000176
-0.20%
$ 176,269 $ 21,780
Feb 11, 12 PM $ 0.000177
+0.25%
$ 176,552 $ 23,501
Feb 11, 11 AM $ 0.000176
-0.24%
$ 176,181 $ 20,050
Feb 11, 10 AM $ 0.000177
-0.01%
$ 176,534 $ 16,728