Sugar Boy Historical Data

SUGAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,066
Apr 10, 5 PM $ 0.000078
-0.13%
$ 78,000 $ 2,100
Apr 10, 4 PM $ 0.0000781
+0.26%
$ 78,100 $ 2,053
Apr 10, 3 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,032
Apr 10, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 2,075
Apr 10, 1 PM $ 0.000078
-0.13%
$ 78,000 $ 2,036
Apr 10, 12 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,040
Apr 10, 11 AM $ 0.0000781
-0.26%
$ 78,100 $ 2,061
Apr 10, 10 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,055
Apr 10, 9 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,066
Apr 10, 8 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,035
Apr 10, 7 AM $ 0.0000782
+0.13%
$ 78,200 $ 1,994
Apr 10, 6 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,014
Apr 10, 5 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,029
Apr 10, 4 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,033
Apr 10, 3 AM $ 0.000078
-0.38%
$ 78,000 $ 2,047
Apr 10, 2 AM $ 0.0000783
+0.13%
$ 78,300 $ 2,049
Apr 10, 1 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,038
Apr 10, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,037
Apr 9, 11 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,048
Apr 9, 10 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,043
Apr 9, 9 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,048
Apr 9, 8 PM $ 0.0000782
-0.13%
$ 78,200 $ 2,052
Apr 9, 7 PM $ 0.0000783
+0.26%
$ 78,300 $ 2,113
Apr 9, 6 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,153
Apr 9, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,116
Apr 9, 4 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,160
Apr 9, 3 PM $ 0.0000782
-0.13%
$ 78,200 $ 2,186
Apr 9, 2 PM $ 0.0000782
-0.26%
$ 78,200 $ 2,183
Apr 9, 1 PM $ 0.0000784
+0.26%
$ 78,400 $ 2,178
Apr 9, 12 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,158
Apr 9, 11 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,175
Apr 9, 10 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,211
Apr 9, 9 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,209
Apr 9, 8 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,213
Apr 9, 7 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,240
Apr 9, 6 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,242
Apr 9, 5 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,235
Apr 9, 4 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,236
Apr 9, 3 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,244
Apr 9, 2 AM $ 0.0000784
+0.13%
$ 78,400 $ 2,252
Apr 9, 1 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,273
Apr 9, 12 AM $ 0.0000785
+0.26%
$ 78,500 $ 2,264
Apr 8, 11 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,253
Apr 8, 10 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,271
Apr 8, 9 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,248
Apr 8, 8 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,240
Apr 8, 7 PM $ 0.0000785
+0.26%
$ 78,500 $ 2,188
Apr 8, 6 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,208
Apr 8, 5 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,216