Sugar Boy Historical Data

SUGAR Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000756
-0.13%
$ 49,664 $ 2,090
May 26, 9 AM $ 0.0000757
+0.00%
$ 49,730 $ 2,091
May 26, 8 AM $ 0.0000756
-0.13%
$ 49,664 $ 2,098
May 26, 7 AM $ 0.0000757
+0.00%
$ 49,730 $ 2,074
May 26, 6 AM $ 0.0000758
+0.26%
$ 49,796 $ 2,073
May 26, 5 AM $ 0.0000756
-0.13%
$ 49,664 $ 2,051
May 26, 4 AM $ 0.0000757
-0.13%
$ 49,730 $ 2,062
May 26, 3 AM $ 0.0000758
+0.26%
$ 49,796 $ 2,058
May 26, 2 AM $ 0.0000757
+0.00%
$ 49,730 $ 2,064
May 26, 1 AM $ 0.0000758
+0.13%
$ 49,796 $ 2,058
May 26, 12 AM $ 0.0000757
+0.13%
$ 49,730 $ 2,069
May 25, 11 PM $ 0.0000757
+0.13%
$ 49,730 $ 2,079
May 25, 10 PM $ 0.0000757
+0.00%
$ 49,730 $ 2,090
May 25, 9 PM $ 0.0000757
-0.13%
$ 49,730 $ 2,098
May 25, 8 PM $ 0.0000757
+0.00%
$ 49,730 $ 2,104
May 25, 7 PM $ 0.0000757
+0.13%
$ 49,730 $ 2,152
May 25, 6 PM $ 0.0000756
-0.13%
$ 49,664 $ 2,148
May 25, 5 PM $ 0.0000758
+0.13%
$ 49,796 $ 2,153
May 25, 4 PM $ 0.0000757
+0.13%
$ 49,730 $ 2,185
May 25, 3 PM $ 0.0000758
+0.13%
$ 49,796 $ 2,195
May 25, 2 PM $ 0.0000758
+0.00%
$ 49,796 $ 2,222
May 25, 1 PM $ 0.0000758
+0.13%
$ 49,796 $ 2,219
May 25, 12 PM $ 0.0000758
+0.13%
$ 49,796 $ 2,183
May 25, 11 AM $ 0.0000757
+0.00%
$ 49,730 $ 2,168
May 25, 10 AM $ 0.0000756
-0.26%
$ 49,664 $ 2,125
May 25, 9 AM $ 0.0000758
+0.13%
$ 49,796 $ 2,109
May 25, 8 AM $ 0.0000757
+0.00%
$ 49,730 $ 2,100
May 25, 7 AM $ 0.0000757
-0.13%
$ 49,730 $ 2,086
May 25, 6 AM $ 0.0000758
+0.13%
$ 49,796 $ 2,087
May 25, 5 AM $ 0.0000758
+0.13%
$ 49,796 $ 2,085
May 25, 4 AM $ 0.0000757
-0.13%
$ 49,730 $ 2,082
May 25, 3 AM $ 0.0000758
+0.00%
$ 49,796 $ 2,086
May 25, 2 AM $ 0.0000758
+0.00%
$ 49,796 $ 2,081
May 25, 1 AM $ 0.0000759
+0.26%
$ 49,861 $ 2,086
May 25, 12 AM $ 0.0000758
-0.13%
$ 49,796 $ 2,076
May 24, 11 PM $ 0.0000758
+0.00%
$ 49,796 $ 2,068
May 24, 10 PM $ 0.0000758
+0.00%
$ 49,796 $ 2,071
May 24, 9 PM $ 0.0000758
-0.13%
$ 49,796 $ 2,378
May 24, 8 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,401
May 24, 7 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,408
May 24, 6 PM $ 0.0000759
+0.00%
$ 49,861 $ 2,419
May 24, 5 PM $ 0.000076
+0.00%
$ 49,927 $ 6,309
May 24, 4 PM $ 0.000076
+0.13%
$ 49,927 $ 6,703
May 24, 3 PM $ 0.0000759
+0.00%
$ 49,861 $ 6,703
May 24, 2 PM $ 0.0000759
+0.00%
$ 49,861 $ 6,744
May 24, 1 PM $ 0.0000759
+0.13%
$ 49,861 $ 6,799
May 24, 12 PM $ 0.0000758
-0.13%
$ 49,796 $ 6,831
May 24, 11 AM $ 0.0000759
+0.13%
$ 49,861 $ 6,871
May 24, 10 AM $ 0.0000759
-0.13%
$ 49,861 $ 6,915
May 24, 9 AM $ 0.0000761
+0.00%
$ 49,993 $ 6,906