Sugar Boy Historical Data

SUGAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,216
Apr 8, 4 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,218
Apr 8, 3 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,233
Apr 8, 2 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,220
Apr 8, 1 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,245
Apr 8, 12 PM $ 0.0000785
-0.13%
$ 78,500 $ 2,234
Apr 8, 11 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,214
Apr 8, 10 AM $ 0.0000786
+0.26%
$ 78,600 $ 2,210
Apr 8, 9 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,222
Apr 8, 8 AM $ 0.0000786
+0.26%
$ 78,600 $ 2,273
Apr 8, 7 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,281
Apr 8, 6 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,256
Apr 8, 5 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,246
Apr 8, 4 AM $ 0.0000783
-0.25%
$ 78,300 $ 2,238
Apr 8, 3 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,222
Apr 8, 2 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,212
Apr 8, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,211
Apr 8, 12 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,223
Apr 7, 11 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,230
Apr 7, 10 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,233
Apr 7, 9 PM $ 0.0000785
-0.25%
$ 78,500 $ 2,251
Apr 7, 8 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,246
Apr 7, 7 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,257
Apr 7, 6 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,240
Apr 7, 5 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,233
Apr 7, 4 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,242
Apr 7, 3 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,189
Apr 7, 2 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,159
Apr 7, 1 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,148
Apr 7, 12 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,135
Apr 7, 11 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,191
Apr 7, 10 AM $ 0.0000787
+0.25%
$ 78,700 $ 2,164
Apr 7, 9 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,147
Apr 7, 8 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,109
Apr 7, 7 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,083
Apr 7, 6 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,118
Apr 7, 5 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,131
Apr 7, 4 AM $ 0.0000787
+0.13%
$ 78,700 $ 2,136
Apr 7, 3 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,151
Apr 7, 2 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,138
Apr 7, 1 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,133
Apr 7, 12 AM $ 0.0000786
-0.13%
$ 78,600 $ 2,130
Apr 6, 11 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,124
Apr 6, 10 PM $ 0.0000786
-0.25%
$ 78,600 $ 2,112
Apr 6, 9 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,113
Apr 6, 8 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,118
Apr 6, 7 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,148
Apr 6, 6 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,152
Apr 6, 5 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,192
Apr 6, 4 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,192