Sugar Boy Historical Data

SUGAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000177
-0.01%
$ 176,534 $ 16,728
Feb 11, 9 AM $ 0.000177
+0.08%
$ 176,617 $ 15,908
Feb 11, 8 AM $ 0.000177
+0.22%
$ 176,544 $ 15,359
Feb 11, 7 AM $ 0.000176
+0.04%
$ 176,157 $ 15,136
Feb 11, 6 AM $ 0.000176
+0.06%
$ 176,089 $ 15,094
Feb 11, 5 AM $ 0.000176
-0.02%
$ 175,990 $ 15,051
Feb 11, 4 AM $ 0.000176
-0.04%
$ 176,019 $ 15,034
Feb 11, 3 AM $ 0.000176
+0.00%
$ 176,082 $ 15,030
Feb 11, 2 AM $ 0.000176
+0.02%
$ 176,080 $ 15,016
Feb 11, 1 AM $ 0.000176
+0.02%
$ 176,050 $ 15,028
Feb 11, 12 AM $ 0.000176
-0.02%
$ 176,020 $ 15,035
Feb 10, 11 PM $ 0.000176
-0.02%
$ 176,049 $ 15,019
Feb 10, 10 PM $ 0.000176
+0.04%
$ 176,087 $ 15,074
Feb 10, 9 PM $ 0.000176
-0.02%
$ 176,020 $ 15,043
Feb 10, 8 PM $ 0.000176
-0.07%
$ 176,050 $ 15,028
Feb 10, 7 PM $ 0.000176
+0.02%
$ 176,177 $ 15,046
Feb 10, 6 PM $ 0.000176
+0.02%
$ 176,144 $ 15,029
Feb 10, 5 PM $ 0.000176
+0.00%
$ 176,116 $ 15,054
Feb 10, 4 PM $ 0.000176
-0.21%
$ 176,121 $ 15,102
Feb 10, 3 PM $ 0.000176
+0.06%
$ 176,486 $ 15,466
Feb 10, 2 PM $ 0.000176
-0.16%
$ 176,372 $ 19,619
Feb 10, 1 PM $ 0.000177
-0.01%
$ 176,582 $ 18,888
Feb 10, 12 PM $ 0.000177
+0.07%
$ 176,611 $ 16,797
Feb 10, 11 AM $ 0.000176
-0.05%
$ 176,491 $ 21,491
Feb 10, 10 AM $ 0.000177
-0.02%
$ 176,506 $ 24,892
Feb 10, 9 AM $ 0.000177
+0.13%
$ 176,543 $ 25,227
Feb 10, 8 AM $ 0.000176
+0.00%
$ 176,310 $ 26,197
Feb 10, 7 AM $ 0.000176
+0.01%
$ 176,314 $ 27,468
Feb 10, 6 AM $ 0.000176
-0.02%
$ 176,299 $ 28,385
Feb 10, 5 AM $ 0.000176
+0.03%
$ 176,337 $ 29,747
Feb 10, 4 AM $ 0.000176
+0.01%
$ 176,277 $ 30,711
Feb 10, 3 AM $ 0.000176
-0.01%
$ 176,268 $ 31,842
Feb 10, 2 AM $ 0.000176
+0.01%
$ 176,292 $ 32,855
Feb 10, 1 AM $ 0.000176
+0.00%
$ 176,268 $ 34,067
Feb 10, 12 AM $ 0.000176
+0.03%
$ 176,273 $ 35,380
Feb 9, 11 PM $ 0.000176
-0.01%
$ 176,223 $ 36,509
Feb 9, 10 PM $ 0.000176
-0.02%
$ 176,244 $ 37,516
Feb 9, 9 PM $ 0.000176
+0.02%
$ 176,279 $ 38,453
Feb 9, 8 PM $ 0.000176
+0.00%
$ 176,235 $ 39,695
Feb 9, 7 PM $ 0.000176
+0.01%
$ 176,234 $ 41,858
Feb 9, 6 PM $ 0.000176
+0.02%
$ 176,213 $ 43,598
Feb 9, 5 PM $ 0.000176
+0.01%
$ 176,185 $ 45,269
Feb 9, 4 PM $ 0.000176
+0.10%
$ 176,167 $ 46,895
Feb 9, 3 PM $ 0.000176
-0.26%
$ 175,997 $ 48,239
Feb 9, 2 PM $ 0.000176
-0.05%
$ 176,369 $ 45,847
Feb 9, 1 PM $ 0.000176
+0.16%
$ 176,474 $ 44,121
Feb 9, 12 PM $ 0.000176
-0.05%
$ 176,193 $ 44,155
Feb 9, 11 AM $ 0.000176
-0.08%
$ 176,364 $ 39,684
Feb 9, 10 AM $ 0.000176
+0.04%
$ 176,420 $ 35,529
Feb 9, 9 AM $ 0.000176
-0.10%
$ 176,341 $ 34,394