Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000194
-0.41%
$ 193,749 $ 73,674
Nov 30, 2025 $ 0.000195
-0.57%
$ 194,464 $ 86,863
Nov 29, 2025 $ 0.000195
+0.04%
$ 195,707 $ 82,499
Nov 28, 2025 $ 0.000196
+1.16%
$ 194,688 $ 82,566
Nov 27, 2025 $ 0.000193
+0.81%
$ 193,346 $ 14,494
Nov 26, 2025 $ 0.000192
-1.65%
$ 191,564 $ 9,160
Nov 25, 2025 $ 0.000195
-1.43%
$ 194,799 $ 10,226
Nov 24, 2025 $ 0.000197
-2.61%
$ 197,615 $ 6,481
Nov 23, 2025 $ 0.000201
-1.10%
$ 202,000 $ 8,857
Nov 22, 2025 $ 0.000203
-2.94%
$ 203,173 $ 21,466
Nov 21, 2025 $ 0.00021
-0.51%
$ 210,234 $ 14,048
Nov 20, 2025 $ 0.000212
-0.83%
$ 210,807 $ 9,773
Nov 19, 2025 $ 0.000214
-0.76%
$ 213,839 $ 20,409
Nov 18, 2025 $ 0.000216
-1.53%
$ 215,480 $ 9,897
Nov 17, 2025 $ 0.00022
-2.02%
$ 219,527 $ 13,479
Nov 16, 2025 $ 0.000225
-2.77%
$ 224,053 $ 9,741
Nov 15, 2025 $ 0.000232
+6.32%
$ 232,000 $ 39,597
Nov 14, 2025 $ 0.000218
-8.59%
$ 218,049 $ 57,026
Nov 13, 2025 $ 0.000223
-8.72%
$ 238,729 $ 85,811
Nov 12, 2025 $ 0.000246
+2.69%
$ 244,063 $ 67,533
Nov 11, 2025 $ 0.00024
-2.48%
$ 239,502 $ 27,745
Nov 10, 2025 $ 0.000246
-0.21%
$ 245,585 $ 45,657
Nov 9, 2025 $ 0.000246
-0.62%
$ 246,109 $ 45,831
Nov 8, 2025 $ 0.000248
-0.47%
$ 247,635 $ 25,634
Nov 7, 2025 $ 0.000249
-1.56%
$ 248,798 $ 24,118
Nov 6, 2025 $ 0.000253
-1.71%
$ 252,746 $ 38,006
Nov 5, 2025 $ 0.000257
-18.29%
$ 257,156 $ 73,879
Nov 4, 2025 $ 0.000315
+0.59%
$ 314,724 $ 39,426
Nov 3, 2025 $ 0.000313
-1.84%
$ 312,880 $ 15,268
Nov 2, 2025 $ 0.000319
-1.08%
$ 318,748 $ 38,803
Nov 1, 2025 $ 0.000323
-0.40%
$ 323,098 $ 83,571
Oct 31, 2025 $ 0.000325
-1.63%
$ 324,394 $ 67,243
Oct 30, 2025 $ 0.000331
-3.65%
$ 330,788 $ 65,533
Oct 29, 2025 $ 0.000343
-3.54%
$ 343,288 $ 13,603
Oct 28, 2025 $ 0.000356
+1.72%
$ 356,020 $ 81,797
Oct 27, 2025 $ 0.000349
-0.29%
$ 349,000 $ 10,036
Oct 26, 2025 $ 0.00035
-0.28%
$ 350,000 $ 10,050
Oct 25, 2025 $ 0.000353
-3.78%
$ 353,000 $ 10,095
Oct 24, 2025 $ 0.000367
+0.45%
$ 366,851 $ 68,256
Oct 23, 2025 $ 0.000365
-1.79%
$ 366,171 $ 88,325
Oct 22, 2025 $ 0.000372
-1.50%
$ 372,841 $ 89,932
Oct 21, 2025 $ 0.000378
-2.13%
$ 377,737 $ 90,002
Oct 20, 2025 $ 0.000387
-1.74%
$ 386,076 $ 60,808
Oct 19, 2025 $ 0.000392
-1.93%
$ 393,390 $ 11,972
Oct 18, 2025 $ 0.000401
-0.97%
$ 400,221 $ 30,382
Oct 17, 2025 $ 0.000404
-0.13%
$ 403,938 $ 98,664
Oct 16, 2025 $ 0.000405
+0.17%
$ 403,574 $ 90,336
Oct 15, 2025 $ 0.000405
-0.02%
$ 404,792 $ 86,636
Oct 14, 2025 $ 0.000405
+0.02%
$ 404,859 $ 92,748
Oct 13, 2025 $ 0.000405
+0.80%
$ 404,758 $ 88,807