Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000634
-0.31%
$ 40,503 $ 1,688
Jun 18, 2 PM $ 0.0000636
+0.00%
$ 40,630 $ 1,641
Jun 18, 1 PM $ 0.0000636
-0.16%
$ 40,630 $ 1,652
Jun 18, 12 PM $ 0.0000637
+0.16%
$ 40,694 $ 1,673
Jun 18, 11 AM $ 0.0000637
+0.16%
$ 40,694 $ 1,687
Jun 18, 10 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,704
Jun 18, 9 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,733
Jun 18, 8 AM $ 0.0000636
+0.16%
$ 40,630 $ 1,726
Jun 18, 7 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,754
Jun 18, 6 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,739
Jun 18, 5 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,735
Jun 18, 4 AM $ 0.0000636
-0.16%
$ 40,630 $ 1,728
Jun 18, 3 AM $ 0.0000635
-0.16%
$ 40,566 $ 1,735
Jun 18, 2 AM $ 0.0000636
+0.00%
$ 40,630 $ 1,741
Jun 18, 1 AM $ 0.0000636
-0.16%
$ 40,630 $ 1,754
Jun 18, 12 AM $ 0.0000637
-0.16%
$ 40,694 $ 1,766
Jun 17, 11 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,782
Jun 17, 10 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,782
Jun 17, 9 PM $ 0.0000637
+0.00%
$ 40,694 $ 1,786
Jun 17, 8 PM $ 0.0000637
+0.00%
$ 40,694 $ 1,788
Jun 17, 7 PM $ 0.0000637
-0.16%
$ 40,694 $ 1,785
Jun 17, 6 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,778
Jun 17, 5 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,747
Jun 17, 4 PM $ 0.0000639
+0.16%
$ 40,822 $ 1,726
Jun 17, 3 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,775
Jun 17, 2 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,816
Jun 17, 1 PM $ 0.0000638
-0.16%
$ 40,758 $ 1,808
Jun 17, 12 PM $ 0.0000639
+0.00%
$ 40,822 $ 1,830
Jun 17, 11 AM $ 0.0000638
-0.16%
$ 40,758 $ 1,835
Jun 17, 10 AM $ 0.0000639
+0.00%
$ 40,822 $ 1,828
Jun 17, 9 AM $ 0.000064
+0.00%
$ 40,886 $ 1,803
Jun 17, 8 AM $ 0.000064
+0.16%
$ 40,886 $ 1,838
Jun 17, 7 AM $ 0.0000639
-0.16%
$ 40,822 $ 1,800
Jun 17, 6 AM $ 0.000064
+0.00%
$ 40,886 $ 1,794
Jun 17, 5 AM $ 0.000064
+0.00%
$ 40,886 $ 1,793
Jun 17, 4 AM $ 0.000064
+0.00%
$ 40,886 $ 1,791
Jun 17, 3 AM $ 0.000064
+0.00%
$ 40,886 $ 1,781
Jun 17, 2 AM $ 0.0000639
-0.16%
$ 40,822 $ 1,772
Jun 17, 1 AM $ 0.000064
+0.00%
$ 42,044 $ 1,764
Jun 17, 12 AM $ 0.0000641
+0.16%
$ 42,109 $ 1,768
Jun 16, 11 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,766
Jun 16, 10 PM $ 0.000064
+0.00%
$ 42,044 $ 1,769
Jun 16, 9 PM $ 0.000064
+0.16%
$ 42,044 $ 1,760
Jun 16, 8 PM $ 0.0000639
+0.00%
$ 41,978 $ 1,758
Jun 16, 7 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,813
Jun 16, 6 PM $ 0.000064
+0.00%
$ 42,044 $ 1,812
Jun 16, 5 PM $ 0.0000639
-0.16%
$ 41,978 $ 1,821
Jun 16, 4 PM $ 0.000064
-0.16%
$ 42,044 $ 1,856
Jun 16, 3 PM $ 0.0000641
-0.16%
$ 42,109 $ 1,855
Jun 16, 2 PM $ 0.0000641
+0.00%
$ 42,109 $ 1,853