Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,220
Apr 23, 10 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,220
Apr 23, 9 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,219
Apr 23, 8 PM $ 0.0000774
-0.13%
$ 77,400 $ 2,199
Apr 23, 7 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,183
Apr 23, 6 PM $ 0.0000775
+0.13%
$ 77,500 $ 2,181
Apr 23, 5 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,181
Apr 23, 4 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,223
Apr 23, 3 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,263
Apr 23, 2 PM $ 0.0000774
+0.00%
$ 77,400 $ 2,209
Apr 23, 1 PM $ 0.0000775
+0.13%
$ 77,500 $ 2,187
Apr 23, 12 PM $ 0.0000773
+0.00%
$ 77,300 $ 2,177
Apr 23, 11 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,178
Apr 23, 10 AM $ 0.0000774
-0.13%
$ 77,400 $ 2,146
Apr 23, 9 AM $ 0.0000775
+0.26%
$ 77,500 $ 2,145
Apr 23, 8 AM $ 0.0000775
+0.26%
$ 77,500 $ 2,172
Apr 23, 7 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,124
Apr 23, 6 AM $ 0.0000773
-0.39%
$ 77,300 $ 2,143
Apr 23, 5 AM $ 0.0000776
-0.13%
$ 77,600 $ 2,125
Apr 23, 4 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,113
Apr 23, 3 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,124
Apr 23, 2 AM $ 0.0000774
-0.26%
$ 77,400 $ 2,136
Apr 23, 1 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,141
Apr 23, 12 AM $ 0.0000775
-0.13%
$ 77,500 $ 2,152
Apr 22, 11 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,166
Apr 22, 10 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,166
Apr 22, 9 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,170
Apr 22, 8 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,200
Apr 22, 7 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,256
Apr 22, 6 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,214
Apr 22, 5 PM $ 0.0000776
+0.26%
$ 77,600 $ 2,152
Apr 22, 4 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,160
Apr 22, 3 PM $ 0.0000776
+0.13%
$ 77,600 $ 2,169
Apr 22, 2 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,178
Apr 22, 1 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,154
Apr 22, 12 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,183
Apr 22, 11 AM $ 0.0000775
+0.00%
$ 77,500 $ 2,189
Apr 22, 10 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,197
Apr 22, 9 AM $ 0.0000776
+0.13%
$ 77,600 $ 2,215
Apr 22, 8 AM $ 0.0000775
-0.26%
$ 77,500 $ 2,181
Apr 22, 7 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,215
Apr 22, 6 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,235
Apr 22, 5 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,269
Apr 22, 4 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,266
Apr 22, 3 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,260
Apr 22, 2 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,257
Apr 22, 1 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,260
Apr 22, 12 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,256
Apr 21, 11 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,240
Apr 21, 10 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,247